24H 最高$0.0471
24H 最低$0.0405
今日开盘$0.0467
24H 成交量$28.91万
流通市值$386.75万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
ZRX0x协议
|
$0.0783 | $0.0851 | $0.0754 | $30.23万 | $6,886.47万 | -7.23% |
| 265 |
ESPEspresso
|
$0.0703 | $0.0737 | $0.06655 | $60.71万 | $3,724.66万 | -3.87% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 233 |
SUPERSuperVerse
|
$0.1326 | $0.144 | $0.1281 | $75.38万 | $6,226.71万 | -7.47% |
| 342 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 602 |
CRDOBCRDOB
|
$126.76 | $128.49 | $124.80 | $2.66万 | — | -1.11% |
| 447 |
ANKRAnkr
|
$0.00321 | $0.00343 | $0.00309 | $27.21万 | $3,272.29万 | -5.59% |
| 269 |
ENJ恩金币
|
$0.01886 | $0.02041 | $0.01796 | $59.83万 | $3,921.71万 | -7.28% |
| 250 |
PUNDIXPundi X
|
$0.0734 | $0.0768 | $0.0683 | $68.34万 | $1,897.51万 | -4.18% |
| 194 |
BANKLorenzo Protocol
|
$0.0188 | $0.0209 | $0.0182 | $99.52万 | $843.67万 | -10.05% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 81 |
BERABerachain
|
$0.0915 | $0.1116 | $0.0868 | $411.75万 | $1,068.20万 | -16.52% |
| 613 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.63万 | $4.96亿 | 0.02% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 149 |
VET唯链
|
$0.004673 | $0.00495 | $0.004456 | $158.76万 | $4.09亿 | -4.89% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 362 |
TThreshold Network
|
$0.00388 | $0.00429 | $0.00378 | $37.44万 | $4,503.97万 | -9.13% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 188 |
GENIUSGenius
|
$0.2646 | $0.2771 | $0.2582 | $110.17万 | $1.02亿 | -3.57% |
| 477 |
SPELLSpell Token
|
$0.0000629 | $0.0000671 | $0.0000606 | $21.79万 | $976.72万 | -5.56% |