24H 最高$155.13
24H 最低$139.25
今日开盘$155.12
24H 成交量$12.44万
流通市值—
24H 涨跌额(-$8.65)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
ZRX0x
|
$0.0965 | $0.097 | $0.0928 | $8.40万 | $7,969.20万 | 0.00% |
| 500 |
ESPEspresso
|
$0.07838 | $0.07876 | $0.07535 | $19.97万 | $3,987.32万 | 0.04% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 244 |
SUPERSuperVerse
|
$0.1671 | $0.1691 | $0.1621 | $63.14万 | $7,498.34万 | -0.12% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 597 |
CRDOBCRDOB
|
$146.47 | $155.13 | $139.25 | $12.44万 | — | -5.58% |
| 397 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00369 | $32.40万 | $3,857.33万 | 0.26% |
| 465 |
ENJEnjin Coin
|
$0.02429 | $0.02434 | $0.02311 | $23.85万 | $4,717.90万 | 1.17% |
| 289 |
PUNDIXPundi X
|
$0.0993 | $0.1008 | $0.0968 | $50.29万 | $2,514.65万 | -0.80% |
| 202 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $77.61万 | $1,089.27万 | -1.93% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 444 |
BERABerachain
|
$0.1331 | $0.1348 | $0.1293 | $26.49万 | $1,413.36万 | -1.26% |
| 669 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.02% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 271 |
VETVeChain
|
$0.005673 | $0.005776 | $0.005535 | $53.88万 | $4.87亿 | -1.78% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 422 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00433 | $28.53万 | $5,029.23万 | -3.27% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 324 |
GENIUSGENIUS
|
$0.3046 | $0.3048 | $0.2822 | $42.74万 | — | 0.07% |
| 629 |
SPELLSpell Token
|
$0.0000769 | $0.0000773 | $0.0000744 | $10.08万 | $1,141.54万 | -0.39% |
相关站点
共 40 个
Hedera _比特币行情
Morpho _BTC行情
MegaETH _加密货币行情
AAPLB _加密货币行情
MARSCOIN _加密货币行情
OFFICIAL TRUMP _加密货币行情
Cosmos _以太坊ETH价格
Bitcoin _数字货币市值
Bitcoin _以太坊ETH价格
RWUSD _币种排行
Aerodrome _币种排行
United Stables _比特币
USD1 _比特币行情
TSLAB _比特币行情
Pump.fun _以太坊ETH价格
BEAMX _以太坊ETH价格
Aerodrome _BTC行情
Nomina _BTC行情
Eigenlayer _以太坊ETH价格
Quant _比特币行情
Cosmos _加密货币行情
Ethereum _比特币行情
Worldcoin _BTC行情
Quant _数字货币市值
Tether Gold _数字货币市值
United Stables _比特币行情
RWUSD _以太坊ETH价格
Injective _币种排行
BitTensor _币种排行
Pudgy Penguins _数字货币市值
Plasma _以太坊ETH价格
INTWB _加密货币行情
Pump.fun _比特币行情
INTCB _比特币行情
牛来 _BTC行情
Huma Finance _币种排行
MegaETH _数字货币市值
SKHYB _以太坊ETH价格
Ethereum _BTC行情
Zcash _币种排行