24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $8.39万 | $8,304.82万 | -0.41% |
| 363 |
ESPEspresso
|
$0.07929 | $0.08189 | $0.07828 | $28.62万 | $4,158.83万 | -2.62% |
| 550 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 79 |
SUPERSuperVerse
|
$0.1723 | $0.188 | $0.1662 | $227.86万 | $7,838.60万 | 2.99% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 637 |
CRDOBCRDOB
|
$151.03 | $152.02 | $150.81 | $2.21万 | — | -0.19% |
| 511 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00384 | $13.10万 | $3,880.91万 | -1.78% |
| 452 |
ENJEnjin Coin
|
$0.02382 | $0.02461 | $0.02369 | $18.44万 | $4,832.07万 | -0.83% |
| 242 |
PUNDIXPundi X
|
$0.1049 | $0.1102 | $0.1042 | $52.29万 | $2,730.69万 | -3.76% |
| 255 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.53万 | $1,111.40万 | -1.53% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 456 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.16万 | $1,482.47万 | -1.73% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.02% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 347 |
VETVeChain
|
$0.005737 | $0.005933 | $0.005708 | $31.38万 | $5.01亿 | -2.66% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 185 |
TThreshold Network
|
$0.00462 | $0.00487 | $0.00454 | $75.01万 | $5,197.18万 | 1.09% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 337 |
GENIUSGENIUS
|
$0.3003 | $0.3043 | $0.2967 | $32.99万 | — | -0.66% |
| 517 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000764 | $12.66万 | $1,175.35万 | -2.55% |
相关站点
共 40 个
CRCLB _币种排行
Gram _加密货币行情
Plume _数字货币市值
Pump.fun _比特币
Avalanche _币种排行
Origin _加密货币行情
Litecoin _BTC行情
THORChain _以太坊ETH价格
COTI _BTC行情
Starknet _以太坊ETH价格
BUSD _加密货币行情
Nillion _以太坊ETH价格
SuperVerse _币种排行
BitTensor _BTC行情
Pudgy Penguins _比特币
SOXLB _以太坊ETH价格
Holo _币种排行
Chainlink _加密货币行情
Chainlink _以太坊ETH价格
Vanar Chain _以太坊ETH价格
SNDKB _加密货币行情
BNB _加密货币行情
SOXLB _以太坊ETH价格
RWUSD _币种排行
OFFICIAL TRUMP _加密货币行情
Solv Protocol _BTC行情
Starknet _加密货币行情
Cosmos _加密货币行情
Gitcoin _比特币行情
MARSCOIN _比特币
BIO Protocol _比特币行情
Plasma _比特币行情
Holo _比特币
Solana _数字货币市值
Zcash _比特币行情
Near Protocol _以太坊ETH价格
Aerodrome _币种排行
Nillion _比特币行情
NFPrompt _比特币行情
Bitcoin Cash _以太坊ETH价格