24H 最高$401.37
24H 最低$398.84
今日开盘$399.67
24H 成交量$40.11万
流通市值—
24H 涨跌额(-$0.44)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ZRX0x
|
$0.0973 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.21% |
| 367 |
ESPEspresso
|
$0.07901 | $0.08189 | $0.07828 | $28.12万 | $4,158.83万 | -3.12% |
| 550 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 79 |
SUPERSuperVerse
|
$0.1731 | $0.188 | $0.1662 | $228.51万 | $7,838.60万 | 3.78% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 638 |
CRDOBCRDOB
|
$151 | $152.02 | $150.81 | $2.22万 | — | -0.19% |
| 509 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00384 | $13.12万 | $3,880.91万 | -1.52% |
| 452 |
ENJEnjin Coin
|
$0.02385 | $0.02461 | $0.02369 | $18.42万 | $4,832.07万 | -0.42% |
| 244 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $51.69万 | $2,730.69万 | -4.64% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.74万 | $1,111.40万 | -0.77% |
| 163 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 451 |
BERABerachain
|
$0.1373 | $0.1411 | $0.1347 | $18.45万 | $1,482.47万 | -0.87% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 472 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 345 |
VETVeChain
|
$0.005761 | $0.005933 | $0.005708 | $31.18万 | $5.01亿 | -1.96% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 185 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00455 | $74.62万 | $5,197.18万 | 1.10% |
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 437 |
GENIUSGENIUS
|
$0.3004 | $0.3043 | $0.2986 | $19.71万 | — | -0.17% |
| 519 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $12.46万 | $1,175.35万 | -2.05% |
相关站点
共 40 个
Dash _加密货币行情
USDC _数字货币市值
Pump.fun _比特币
Origin _以太坊ETH价格
COTI _数字货币市值
LayerZero _数字货币市值
United Stables _加密货币行情
Zcash _比特币行情
Worldcoin _加密货币行情
Lisk _币种排行
Litecoin _币种排行
Ripple USD _加密货币行情
BEAMX _BTC行情
Bitcoin _数字货币市值
NFPrompt _BTC行情
Celestia _数字货币市值
ZAMA _数字货币市值
USD1 _比特币行情
Aster _币种排行
Celestia _加密货币行情
XRP _数字货币市值
Avalanche _数字货币市值
Sophon _比特币
Stacks _比特币行情
Solv Protocol _数字货币市值
Aave _BTC行情
ZAMA _BTC行情
Caldera _加密货币行情
Litecoin _加密货币行情
Gram _以太坊ETH价格
Aave _币种排行
DODO _BTC行情
Sui _加密货币行情
NVDAB _加密货币行情
TONToken _BTC行情
Avalanche _数字货币市值
SuperVerse _币种排行
EUR _币种排行
RWUSD _币种排行
Plume _以太坊ETH价格