24H 最高$0.8819
24H 最低$0.8575
今日开盘$0.8678
24H 成交量$1,855.35万
流通市值$36.10亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
ZRX0x协议
|
$0.092 | $0.0946 | $0.0916 | $8.37万 | $7,895.84万 | -2.34% |
| 429 |
ESPEspresso
|
$0.07633 | $0.07912 | $0.07615 | $24.33万 | $4,032.83万 | -1.46% |
| 589 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 307 |
SUPERSuperVerse
|
$0.1634 | $0.1755 | $0.1623 | $40.44万 | $7,745.53万 | -6.31% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 471 |
CRDOBCRDOB
|
$121.63 | $126.06 | $114.89 | $19.92万 | — | -2.91% |
| 481 |
ANKRAnkr
|
$0.00398 | $0.00402 | $0.00383 | $18.86万 | $3,909.14万 | 0.51% |
| 557 |
ENJ恩金币
|
$0.02316 | $0.02408 | $0.02305 | $12.31万 | $4,796.34万 | -3.22% |
| 483 |
PUNDIXPundi X
|
$0.0938 | $0.0958 | $0.0935 | $18.82万 | $2,449.68万 | -2.09% |
| 364 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $31.66万 | $1,045.43万 | -1.22% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 330 |
BERABerachain
|
$0.1144 | $0.1215 | $0.1142 | $36.62万 | $1,274.49万 | -4.19% |
| 667 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.04% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 263 |
VET唯链
|
$0.005334 | $0.0058 | $0.005319 | $50.18万 | $4.78亿 | -3.68% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 495 |
TThreshold Network
|
$0.0046 | $0.00468 | $0.00457 | $17.81万 | $5,175.58万 | -0.43% |
| 366 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 591 |
GENIUSGenius
|
$0.2927 | $0.3016 | $0.2924 | $10.42万 | $1.02亿 | -2.69% |
| 646 |
SPELLSpell Token
|
$0.0000728 | $0.0000755 | $0.0000727 | $6.06万 | $1,124.07万 | -2.54% |
相关站点
共 40 个
Avalanche _比特币行情
Caldera _加密货币行情
波场 _比特币行情
Moonriver _BTC行情
Aave _数字货币市值
Injective _比特币行情
TONToken _以太坊ETH价格
Gitcoin _比特币
USDC _BTC行情
Official _以太坊ETH价格
Huma Finance _比特币
Sui _数字货币市值
First Digital _数字货币市值
Ether.fi _数字货币市值
PAX Gold _比特币行情
Chainlink _加密货币行情
Aptos _比特币行情
INTWB _以太坊ETH价格
比特币 _币种排行
Meteora _币种排行
Avalanche _以太坊ETH价格
USD1 _数字货币市值
BitTensor _以太坊ETH价格
艾达币 _加密货币行情
大零币 _以太坊ETH价格
Official _数字货币市值
Quant _BTC行情
RWUSD _币种排行
Arbitrum _币种排行
Filecoin _比特币
Pump.fun _比特币行情
Gram _BTC行情
KORUB _比特币行情
币安币 _以太坊ETH价格
Artificial _加密货币行情
LayerZero _数字货币市值
Avalanche _币种排行
Plasma _比特币
BFUSD _以太坊ETH价格
Celo _数字货币市值