24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
ZRX0x协议
|
$0.0885 | $0.0917 | $0.0852 | $10.47万 | $7,535.02万 | -3.28% |
| 286 |
ESPEspresso
|
$0.07573 | $0.07651 | $0.073 | $49.23万 | $3,877.49万 | -0.88% |
| 605 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 325 |
SUPERSuperVerse
|
$0.1581 | $0.163 | $0.1494 | $40.84万 | $7,101.33万 | -2.47% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 649 |
CRDOBCRDOB
|
$121.14 | $122.85 | $115.82 | $6.07万 | — | -0.10% |
| 370 |
ANKRAnkr
|
$0.00389 | $0.00396 | $0.00372 | $35.98万 | $3,836.39万 | -0.51% |
| 459 |
ENJ恩金币
|
$0.02262 | $0.0229 | $0.02151 | $24.19万 | $4,522.04万 | -1.14% |
| 487 |
PUNDIXPundi X
|
$0.0903 | $0.093 | $0.0869 | $21.24万 | $2,350.00万 | -2.90% |
| 215 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $69.88万 | $989.04万 | -5.46% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 288 |
BERABerachain
|
$0.1042 | $0.1125 | $0.1008 | $48.79万 | $1,161.37万 | -6.80% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.83万 | $4.95亿 | 0.02% |
| 539 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 257 |
VET唯链
|
$0.005191 | $0.005254 | $0.0049 | $56.68万 | $4.43亿 | -1.11% |
| 295 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 458 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $24.46万 | $5,035.74万 | 0.00% |
| 397 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 249 |
GENIUSGenius
|
$0.2842 | $0.2954 | $0.2772 | $57.95万 | $1.02亿 | -1.53% |
| 629 |
SPELLSpell Token
|
$0.0000696 | $0.0000724 | $0.0000667 | $8.54万 | $1,071.16万 | -3.20% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Sui _加密货币行情
莱特币 _比特币行情
Chainlink _比特币行情
Ethena _比特币行情
Ethena _加密货币行情
Hashflow _币种排行
PAX Gold _数字货币市值
NFPrompt _以太坊ETH价格
Internet _比特币行情
Shiba Inu _比特币
Celestia _以太坊ETH价格
Worldcoin _以太坊ETH价格
SNXXB _数字货币市值
Shiba Inu _数字货币市值
Plasma _以太坊ETH价格
达世币 _币种排行
达世币 _加密货币行情
COINB _以太坊ETH价格
KORUB _以太坊ETH价格
Gains Network _以太坊ETH价格
Reserve Rights _币种排行
Internet _比特币
Meteora _以太坊ETH价格
CyberConnect _数字货币市值
艾达币 _比特币行情
Ethena _BTC行情
SNXXB _以太坊ETH价格
Shiba Inu _比特币
艾达币 _比特币
Filecoin _加密货币行情
Shiba Inu _比特币
United Stables _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Hamster Kombat _BTC行情
Polkadot _以太坊ETH价格
Quant _比特币
Uniswap _BTC行情
TQQQB _以太坊ETH价格
RWUSD _BTC行情