24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
ZRX0x协议
|
$0.0878 | $0.0925 | $0.0852 | $9.48万 | $7,535.02万 | -4.98% |
| 236 |
ESPEspresso
|
$0.07457 | $0.07651 | $0.073 | $57.05万 | $3,877.49万 | -0.63% |
| 586 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 341 |
SUPERSuperVerse
|
$0.1542 | $0.1648 | $0.1494 | $36.63万 | $7,101.33万 | -4.87% |
| 37 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 659 |
CRDOBCRDOB
|
$119.96 | $122.85 | $118.21 | $1.59万 | — | -1.24% |
| 376 |
ANKRAnkr
|
$0.00378 | $0.00398 | $0.00372 | $32.00万 | $3,836.39万 | -4.30% |
| 534 |
ENJ恩金币
|
$0.02212 | $0.02312 | $0.02151 | $14.77万 | $4,522.04万 | -3.87% |
| 465 |
PUNDIXPundi X
|
$0.0894 | $0.0944 | $0.0869 | $20.92万 | $2,350.00万 | -4.39% |
| 221 |
BANKLorenzo Protocol
|
$0.0226 | $0.0242 | $0.0218 | $61.46万 | $989.04万 | -6.22% |
| 164 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 283 |
BERABerachain
|
$0.1042 | $0.1146 | $0.1008 | $46.37万 | $1,161.37万 | -8.36% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.32万 | $4.95亿 | 0.00% |
| 514 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 241 |
VET唯链
|
$0.005079 | $0.005279 | $0.0049 | $55.34万 | $4.43亿 | -3.46% |
| 278 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 432 |
TThreshold Network
|
$0.00449 | $0.00464 | $0.00443 | $24.85万 | $5,035.74万 | -2.39% |
| 379 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 240 |
GENIUSGenius
|
$0.285 | $0.2954 | $0.2772 | $56.10万 | $1.02亿 | -1.86% |
| 601 |
SPELLSpell Token
|
$0.0000689 | $0.0000726 | $0.0000667 | $8.92万 | $1,071.16万 | -4.83% |
相关站点
共 40 个
BFUSD _比特币
Celo _BTC行情
比特现金 _数字货币市值
Ondo _比特币
DODO _数字货币市值
Zama _比特币行情
Sui _加密货币行情
Quant _比特币
Gram _BTC行情
Holo _数字货币市值
JUST _加密货币行情
Reserve Rights _比特币
ONEchain _比特币行情
Shiba Inu _以太坊ETH价格
Celestia _以太坊ETH价格
OpenLedger _加密货币行情
Filecoin _币种排行
比特现金 _加密货币行情
Quant _数字货币市值
Sui _数字货币市值
狗币 _比特币行情
Sui _BTC行情
Hedera _BTC行情
Mitosis _比特币行情
Pudgy Penguins _以太坊ETH价格
Ethena _加密货币行情
OpenLedger _BTC行情
Arbitrum _币种排行
Official _币种排行
莱特币 _BTC行情
Filecoin _数字货币市值
United Stables _数字货币市值
Filecoin _比特币行情
Artificial _比特币行情
PAX Gold _比特币
Polkadot _数字货币市值
Internet _加密货币行情
Aster _加密货币行情
艾达币 _BTC行情
Holo _BTC行情