24H 最高$9.35
24H 最低$7.94
今日开盘$8.35
24H 成交量$10.30万
流通市值—
24H 涨跌额($0.60)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0928 | $7.83万 | $7,969.20万 | -3.38% |
| 484 |
ESPEspresso
|
$0.0763 | $0.08001 | $0.07567 | $21.77万 | $3,987.32万 | -4.05% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 222 |
SUPERSuperVerse
|
$0.166 | $0.1719 | $0.1626 | $71.52万 | $7,498.34万 | -2.30% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 596 |
CRDOBCRDOB
|
$142.7 | $157.04 | $139.25 | $12.33万 | — | -8.05% |
| 462 |
ANKRAnkr
|
$0.0039 | $0.004 | $0.00382 | $24.76万 | $3,857.33万 | 0.00% |
| 506 |
ENJEnjin Coin
|
$0.02349 | $0.02412 | $0.02311 | $19.50万 | $4,717.90万 | -1.55% |
| 228 |
PUNDIXPundi X
|
$0.0981 | $0.1031 | $0.0968 | $66.68万 | $2,514.65万 | -4.67% |
| 263 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $55.68万 | $1,089.27万 | -0.77% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 457 |
BERABerachain
|
$0.1312 | $0.138 | $0.1295 | $24.96万 | $1,413.36万 | -4.51% |
| 639 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.00万 | $4.94亿 | 0.00% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 368 |
VETVeChain
|
$0.005595 | $0.005855 | $0.005564 | $36.68万 | $4.87亿 | -3.68% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 275 |
TThreshold Network
|
$0.00438 | $0.00475 | $0.00435 | $52.88万 | $5,029.23万 | -7.20% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 313 |
GENIUSGENIUS
|
$0.2971 | $0.3054 | $0.2822 | $44.19万 | — | -1.69% |
| 619 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000744 | $10.85万 | $1,141.54万 | -3.08% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
BFUSD _币种排行
Ondo _以太坊ETH价格
INTCB _以太坊ETH价格
LayerZero _比特币
GOOGLB _BTC行情
Gitcoin _加密货币行情
PAX Gold _数字货币市值
Ethena _数字货币市值
Polkadot _数字货币市值
LayerZero _数字货币市值
SOXLB _BTC行情
USD1 _数字货币市值
Huma Finance _币种排行
BFUSD _数字货币市值
RedStone _数字货币市值
Stellar _比特币
Haedal _加密货币行情
Artificial _币种排行
EUR _比特币行情
DRAMB _比特币
Ethena _比特币
CRWVB _币种排行
QQQB _BTC行情
Plasma _BTC行情
MUB _比特币行情
NBISB _数字货币市值
Litecoin _币种排行
Artificial _比特币
Origin _加密货币行情
Origin _加密货币行情
Worldcoin _以太坊ETH价格
INTWB _比特币
PAX Gold _比特币行情
Arbitrum _BTC行情
Bitcoin Cash _比特币
LITEB _BTC行情
Near Protocol _BTC行情
INTCB _币种排行
INTCB _以太坊ETH价格