24H 最高$0.04309
24H 最低$0.04178
今日开盘$0.04278
24H 成交量$48.08万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
ZRX0x协议
|
$0.091 | $0.0945 | $0.0906 | $6.79万 | $7,800.82万 | -0.98% |
| 202 |
ESPEspresso
|
$0.07556 | $0.0766 | $0.07393 | $57.77万 | $3,951.66万 | -1.33% |
| 526 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 329 |
SUPERSuperVerse
|
$0.1602 | $0.1669 | $0.1597 | $28.92万 | $7,296.36万 | -1.78% |
| 25 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 662 |
CRDOBCRDOB
|
$121.68 | $122.26 | $121.02 | $7,694.10 | — | -0.12% |
| 311 |
ANKRAnkr
|
$0.00394 | $0.00407 | $0.00386 | $30.86万 | $3,905.71万 | -0.76% |
| 487 |
ENJ恩金币
|
$0.02283 | $0.02343 | $0.0227 | $12.86万 | $4,610.12万 | -1.34% |
| 453 |
PUNDIXPundi X
|
$0.0926 | $0.0948 | $0.0918 | $15.32万 | $2,390.15万 | -1.59% |
| 403 |
BANKLorenzo Protocol
|
$0.0237 | $0.0245 | $0.0237 | $19.36万 | $1,019.50万 | -2.87% |
| 138 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 350 |
BERABerachain
|
$0.1111 | $0.1152 | $0.1103 | $26.69万 | $1,200.35万 | -3.56% |
| 640 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.96万 | $4.95亿 | 0.00% |
| 443 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 238 |
VET唯链
|
$0.005162 | $0.005401 | $0.005129 | $46.92万 | $4.50亿 | -3.69% |
| 235 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 408 |
TThreshold Network
|
$0.00455 | $0.00463 | $0.00452 | $19.01万 | $5,075.45万 | -1.09% |
| 308 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 467 |
GENIUSGenius
|
$0.2877 | $0.2932 | $0.2867 | $14.26万 | $1.02亿 | -1.84% |
| 608 |
SPELLSpell Token
|
$0.0000723 | $0.0000731 | $0.0000713 | $4.66万 | $1,086.21万 | -0.69% |
相关站点
共 40 个
Hedera _以太坊ETH价格
COCOS _数字货币市值
达世币 _比特币行情
Polymath _加密货币行情
达世币 _币种排行
Celo _比特币行情
Injective _币种排行
Polymath _以太坊ETH价格
Ripple USD _币种排行
应用链 _加密货币行情
Tether Gold _币种排行
Quant _BTC行情
Celestia _BTC行情
币安币 _加密货币行情
Celestia _BTC行情
First Digital _比特币
Secret _BTC行情
Huma Finance _数字货币市值
以太坊 _以太坊ETH价格
RWUSD _比特币
狗币 _加密货币行情
Hamster Kombat _加密货币行情
大零币 _币种排行
恒星币 _币种排行
Raydium _BTC行情
Solana _比特币
Official _加密货币行情
OFFICIAL TRUMP _比特币行情
比特现金 _加密货币行情
Sui _币种排行
Plasma _以太坊ETH价格
Thena _比特币
Huma Finance _比特币行情
Starknet _数字货币市值
达世币 _BTC行情
牛来 _数字货币市值
Zama _BTC行情
KORUB _以太坊ETH价格
JUST _比特币
Ripple USD _比特币行情