24H 最高$0.241
24H 最低$0.217
今日开盘$0.226
24H 成交量$100.71万
流通市值$1,151.52万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
ZRX0x协议
|
$0.0905 | $0.092 | $0.0852 | $11.09万 | $7,535.02万 | 0.56% |
| 355 |
ESPEspresso
|
$0.0786 | $0.07922 | $0.073 | $44.14万 | $3,877.49万 | 5.35% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 248 |
SUPERSuperVerse
|
$0.1608 | $0.163 | $0.1494 | $69.68万 | $7,101.33万 | 1.45% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 574 |
CRDOBCRDOB
|
$134.56 | $136.68 | $114.89 | $18.25万 | — | 10.94% |
| 251 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00372 | $68.80万 | $3,836.39万 | 1.55% |
| 158 |
ENJ恩金币
|
$0.02351 | $0.02475 | $0.02151 | $131.23万 | $4,522.04万 | 4.07% |
| 495 |
PUNDIXPundi X
|
$0.0909 | $0.0923 | $0.0869 | $25.95万 | $2,350.00万 | -0.55% |
| 226 |
BANKLorenzo Protocol
|
$0.0231 | $0.0235 | $0.0218 | $78.47万 | $989.04万 | -1.28% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 187 |
BERABerachain
|
$0.1017 | $0.109 | $0.1008 | $104.05万 | $1,161.37万 | -6.70% |
| 679 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.50万 | $4.95亿 | 0.05% |
| 588 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 296 |
VET唯链
|
$0.005281 | $0.00537 | $0.0049 | $56.24万 | $4.43亿 | 1.99% |
| 341 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 482 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $27.22万 | $5,035.74万 | 0.44% |
| 449 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 351 |
GENIUSGenius
|
$0.2912 | $0.296 | $0.2772 | $45.89万 | $1.02亿 | 1.46% |
| 621 |
SPELLSpell Token
|
$0.0000718 | $0.0000738 | $0.0000667 | $12.65万 | $1,071.16万 | 0.99% |
相关站点
共 40 个
Gains Network _比特币行情
Injective _比特币行情
Pump.fun _比特币
Shiba Inu _比特币
USDC _BTC行情
MarsCoin _比特币行情
恒星币 _币种排行
Solana _以太坊ETH价格
First Neiro _比特币行情
Pepe _以太坊ETH价格
牛来 _比特币
Gitcoin _以太坊ETH价格
BFUSD _数字货币市值
Injective _加密货币行情
First Neiro _加密货币行情
Artificial _比特币
StraitsX USD _比特币
以太坊 _BTC行情
First Digital _BTC行情
Wrapped _加密货币行情
大零币 _加密货币行情
Meteora _以太坊ETH价格
EUR _BTC行情
波场 _币种排行
RWUSD _比特币行情
Initia _比特币
StraitsX USD _加密货币行情
Ether.fi _加密货币行情
Zama _加密货币行情
Ethena _加密货币行情
Meteora _以太坊ETH价格
Filecoin _加密货币行情
Chainlink _以太坊ETH价格
Polkadot _比特币
艾达币 _比特币行情
Render _比特币行情
LayerZero _以太坊ETH价格
RWUSD _加密货币行情
Near Protocol _比特币行情
KORUB _币种排行