24H 最高$0.002089
24H 最低$0.001913
今日开盘$0.002045
24H 成交量$13.60万
流通市值$1,440.96万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ZRX0x协议
|
$0.0794 | $0.0857 | $0.0754 | $30.54万 | $6,886.47万 | -6.26% |
| 256 |
ESPEspresso
|
$0.07056 | $0.07473 | $0.06655 | $65.05万 | $3,724.66万 | -5.10% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 238 |
SUPERSuperVerse
|
$0.1363 | $0.1459 | $0.1281 | $72.47万 | $6,226.71万 | -5.48% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 601 |
CRDOBCRDOB
|
$127.1 | $128.49 | $124.80 | $2.50万 | — | -0.61% |
| 446 |
ANKRAnkr
|
$0.00326 | $0.00346 | $0.00309 | $26.88万 | $3,272.29万 | -4.40% |
| 268 |
ENJ恩金币
|
$0.01931 | $0.0207 | $0.01796 | $60.05万 | $3,921.71万 | -5.20% |
| 253 |
PUNDIXPundi X
|
$0.0747 | $0.0778 | $0.0683 | $66.89万 | $1,897.51万 | -2.73% |
| 203 |
BANKLorenzo Protocol
|
$0.0193 | $0.0212 | $0.0182 | $95.95万 | $843.67万 | -7.21% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 64 |
BERABerachain
|
$0.0935 | $0.1377 | $0.0868 | $657.14万 | $1,068.20万 | -27.41% |
| 609 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.70万 | $4.96亿 | 0.03% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 147 |
VET唯链
|
$0.00472 | $0.005017 | $0.004456 | $157.42万 | $4.09亿 | -4.70% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 373 |
TThreshold Network
|
$0.00392 | $0.00432 | $0.00378 | $36.93万 | $4,503.97万 | -8.41% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 186 |
GENIUSGenius
|
$0.2664 | $0.2771 | $0.2582 | $113.22万 | $1.02亿 | -2.92% |
| 473 |
SPELLSpell Token
|
$0.0000637 | $0.0000672 | $0.0000606 | $22.17万 | $976.72万 | -4.35% |