24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
ZRX0x
|
$0.0976 | $0.0997 | $0.0967 | $8.39万 | $8,304.82万 | -0.71% |
| 353 |
ESPEspresso
|
$0.07925 | $0.08227 | $0.07925 | $30.48万 | $4,158.83万 | -3.67% |
| 546 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 80 |
SUPERSuperVerse
|
$0.1716 | $0.188 | $0.1662 | $225.77万 | $7,838.60万 | 2.33% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 638 |
CRDOBCRDOB
|
$151.27 | $152.02 | $150.81 | $2.20万 | — | -0.07% |
| 484 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00386 | $15.12万 | $3,880.91万 | -2.53% |
| 456 |
ENJEnjin Coin
|
$0.02389 | $0.02461 | $0.02385 | $17.97万 | $4,832.07万 | -1.16% |
| 241 |
PUNDIXPundi X
|
$0.105 | $0.1102 | $0.105 | $52.79万 | $2,730.69万 | -3.76% |
| 245 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0258 | $51.73万 | $1,111.40万 | -1.89% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 462 |
BERABerachain
|
$0.137 | $0.1411 | $0.1362 | $17.43万 | $1,482.47万 | -2.28% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 352 |
VETVeChain
|
$0.005758 | $0.005933 | $0.005758 | $30.56万 | $5.01亿 | -2.74% |
| 262 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 188 |
TThreshold Network
|
$0.00466 | $0.00487 | $0.00454 | $74.33万 | $5,197.18万 | 1.30% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 287 |
GENIUSGENIUS
|
$0.3002 | $0.3071 | $0.2967 | $42.37万 | — | -2.06% |
| 517 |
SPELLSpell Token
|
$0.0000776 | $0.00008 | $0.0000776 | $12.24万 | $1,175.35万 | -0.89% |
相关站点
共 40 个
Near Protocol _币种排行
Bubblemaps _币种排行
Ondo _数字货币市值
NVDAB _币种排行
TONToken _BTC行情
NFPrompt _以太坊ETH价格
USD1 _比特币行情
Avalanche _数字货币市值
MSTRB _比特币行情
Gravity _BTC行情
Gitcoin _比特币行情
Solana _比特币行情
USD1 _BTC行情
Injective _比特币
BitTensor _比特币行情
Near Protocol _以太坊ETH价格
Uniswap _BTC行情
TONToken _以太坊ETH价格
Aster _加密货币行情
LayerZero _比特币
Amp _比特币
Dogecoin _BTC行情
Starknet _加密货币行情
Origin _比特币
INTWB _数字货币市值
MSTRB _以太坊ETH价格
Hedera _比特币
Uniswap _BTC行情
MSTRB _比特币
Stacks _BTC行情
Artificial _比特币行情
BitTensor _币种排行
Gitcoin _加密货币行情
Gravity _加密货币行情
Dogecoin _BTC行情
PAX Gold _币种排行
MSTRB _比特币
Uniswap _BTC行情
Prometeus _以太坊ETH价格
Pepe _比特币行情