24H 最高$83.40
24H 最低$82.95
今日开盘$83.09
24H 成交量$4.47万
流通市值—
24H 涨跌额(-$0.10)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ZRX0x协议
|
$0.0903 | $0.0945 | $0.09 | $6.64万 | $7,800.82万 | -2.27% |
| 207 |
ESPEspresso
|
$0.07463 | $0.07651 | $0.07393 | $54.24万 | $3,951.66万 | -0.93% |
| 524 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 334 |
SUPERSuperVerse
|
$0.1587 | $0.1649 | $0.1583 | $29.45万 | $7,296.36万 | -3.76% |
| 23 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 667 |
CRDOBCRDOB
|
$121.11 | $122.26 | $120.95 | $5,938.18 | — | -0.22% |
| 366 |
ANKRAnkr
|
$0.00387 | $0.00407 | $0.00385 | $25.59万 | $3,905.71万 | -2.52% |
| 519 |
ENJ恩金币
|
$0.02268 | $0.02334 | $0.02257 | $10.68万 | $4,610.12万 | -2.28% |
| 480 |
PUNDIXPundi X
|
$0.0914 | $0.0947 | $0.0911 | $13.52万 | $2,390.15万 | -3.08% |
| 371 |
BANKLorenzo Protocol
|
$0.0235 | $0.0244 | $0.0235 | $24.92万 | $1,019.50万 | -3.29% |
| 134 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 356 |
BERABerachain
|
$0.1097 | $0.1151 | $0.1093 | $26.38万 | $1,200.35万 | -3.86% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $2.00万 | $4.95亿 | -0.01% |
| 441 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 223 |
VET唯链
|
$0.0052 | $0.005401 | $0.005116 | $49.61万 | $4.50亿 | -2.37% |
| 233 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 422 |
TThreshold Network
|
$0.00455 | $0.00463 | $0.00449 | $18.28万 | $5,075.45万 | -0.87% |
| 320 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 306 |
GENIUSGenius
|
$0.2872 | $0.2954 | $0.2862 | $33.93万 | $1.02亿 | -0.69% |
| 609 |
SPELLSpell Token
|
$0.0000713 | $0.0000729 | $0.0000711 | $5.14万 | $1,086.21万 | -1.38% |
相关站点
共 40 个
United Stables _BTC行情
PAX Gold _币种排行
Aster _以太坊ETH价格
Worldcoin _币种排行
USDC _比特币行情
Caldera _以太坊ETH价格
Ripple USD _比特币
瑞波币 _比特币行情
莱特币 _数字货币市值
Internet _BTC行情
Bubblemaps _比特币
Hedera _比特币
Gitcoin _以太坊ETH价格
RNDR _数字货币市值
Holo _加密货币行情
Pudgy Penguins _以太坊ETH价格
狗币 _以太坊ETH价格
Injective _比特币行情
Plasma _加密货币行情
Solana _以太坊ETH价格
COCOS _数字货币市值
Gitcoin _数字货币市值
Quant _币种排行
Aerodrome _比特币
Chainlink _比特币行情
MegaETH _加密货币行情
Sign _币种排行
United Stables _币种排行
Secret _比特币行情
Secret _加密货币行情
Reserve Rights _数字货币市值
Starknet _以太坊ETH价格
TONToken _数字货币市值
Hedera _数字货币市值
Official _比特币
Official _数字货币市值
Pepe _加密货币行情
Secret _数字货币市值
Vanar Chain _币种排行
Act I : The _比特币