24H 最高$0.334
24H 最低$0.2852
今日开盘$0.3334
24H 成交量$1,444.17万
流通市值$15.09亿
24H 涨跌额(-$0.03)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ZRX0x协议
|
$0.0786 | $0.0857 | $0.0754 | $30.66万 | $6,886.47万 | -8.29% |
| 262 |
ESPEspresso
|
$0.07045 | $0.07473 | $0.06655 | $62.73万 | $3,724.66万 | -5.23% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 234 |
SUPERSuperVerse
|
$0.134 | $0.1455 | $0.1281 | $74.41万 | $6,226.71万 | -7.78% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 600 |
CRDOBCRDOB
|
$126.69 | $128.49 | $124.80 | $2.61万 | — | -1.24% |
| 451 |
ANKRAnkr
|
$0.00324 | $0.00346 | $0.00309 | $27.04万 | $3,272.29万 | -6.09% |
| 267 |
ENJ恩金币
|
$0.01898 | $0.02069 | $0.01796 | $59.80万 | $3,921.71万 | -8.27% |
| 251 |
PUNDIXPundi X
|
$0.0742 | $0.0778 | $0.0683 | $68.34万 | $1,897.51万 | -4.13% |
| 200 |
BANKLorenzo Protocol
|
$0.0191 | $0.0212 | $0.0182 | $97.16万 | $843.67万 | -9.48% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 72 |
BERABerachain
|
$0.0948 | $0.1293 | $0.0868 | $526.83万 | $1,068.20万 | -26.51% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.75万 | $4.96亿 | 0.00% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 147 |
VET唯链
|
$0.00469 | $0.005011 | $0.004456 | $159.97万 | $4.09亿 | -6.03% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 372 |
TThreshold Network
|
$0.00389 | $0.00432 | $0.00378 | $36.94万 | $4,503.97万 | -9.95% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 184 |
GENIUSGenius
|
$0.2632 | $0.2771 | $0.2582 | $112.18万 | $1.02亿 | -3.91% |
| 475 |
SPELLSpell Token
|
$0.0000633 | $0.0000671 | $0.0000606 | $22.08万 | $976.72万 | -5.66% |