24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
ZRX0x
|
$0.0949 | $0.0985 | $0.0928 | $9.31万 | $7,969.20万 | -2.17% |
| 467 |
ESPEspresso
|
$0.07748 | $0.08016 | $0.07567 | $24.64万 | $3,987.32万 | -2.02% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 215 |
SUPERSuperVerse
|
$0.1675 | $0.1729 | $0.1626 | $75.70万 | $7,498.34万 | -2.84% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 601 |
CRDOBCRDOB
|
$142.1 | $157.04 | $139.25 | $11.73万 | — | -6.09% |
| 517 |
ANKRAnkr
|
$0.00389 | $0.00394 | $0.00382 | $19.25万 | $3,857.33万 | 0.78% |
| 509 |
ENJEnjin Coin
|
$0.0236 | $0.02412 | $0.02311 | $20.08万 | $4,717.90万 | -0.76% |
| 253 |
PUNDIXPundi X
|
$0.0992 | $0.105 | $0.0968 | $59.95万 | $2,514.65万 | -5.52% |
| 286 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $51.36万 | $1,089.27万 | -1.93% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 459 |
BERABerachain
|
$0.1333 | $0.1386 | $0.1295 | $25.17万 | $1,413.36万 | -2.42% |
| 658 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.46万 | $4.94亿 | 0.01% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 323 |
VETVeChain
|
$0.005645 | $0.005855 | $0.005564 | $43.17万 | $4.87亿 | -1.67% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 236 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00442 | $65.37万 | $5,029.23万 | -3.04% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 316 |
GENIUSGENIUS
|
$0.298 | $0.3054 | $0.2822 | $43.93万 | — | -0.67% |
| 606 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.64万 | $1,141.54万 | -1.57% |
相关站点
共 40 个
Sophon _BTC行情
NVDAB _比特币
Celo _数字货币市值
Quant _币种排行
Litecoin _比特币
Ethena _比特币行情
Filecoin _比特币
THORChain _比特币
SKHYB _以太坊ETH价格
GOOGLB _数字货币市值
BitTensor _比特币
MegaETH _以太坊ETH价格
Origin _以太坊ETH价格
INTWB _币种排行
Internet _数字货币市值
牛来 _比特币
KORUB _BTC行情
Aptos _BTC行情
RWUSD _加密货币行情
CRWVB _比特币行情
United Stables _以太坊ETH价格
Filecoin _加密货币行情
NFPrompt _加密货币行情
TSLAB _比特币
Ethereum _币种排行
Mitosis _以太坊ETH价格
SNXXB _比特币行情
Gram _数字货币市值
Chainlink _比特币行情
Arbitrum _比特币
RedStone _比特币
DRAMB _BTC行情
Artificial _加密货币行情
SOXLB _币种排行
Huma Finance _以太坊ETH价格
AMDB _以太坊ETH价格
BFUSD _数字货币市值
RedStone _加密货币行情
Aster _比特币行情
TQQQB _币种排行