24H 最高$0.04437
24H 最低$0.03906
今日开盘$0.04425
24H 成交量$142.35万
流通市值$4,239.82万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
ZRX0x
|
$0.0946 | $0.0968 | $0.0928 | $7.52万 | $7,969.20万 | -1.66% |
| 505 |
ESPEspresso
|
$0.07635 | $0.07862 | $0.07535 | $19.31万 | $3,987.32万 | -2.05% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 229 |
SUPERSuperVerse
|
$0.1635 | $0.169 | $0.1621 | $67.27万 | $7,498.34万 | -1.74% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 587 |
CRDOBCRDOB
|
$143.8 | $156.55 | $139.25 | $13.16万 | — | -7.64% |
| 391 |
ANKRAnkr
|
$0.00378 | $0.004 | $0.00369 | $33.27万 | $3,857.33万 | -2.07% |
| 554 |
ENJEnjin Coin
|
$0.02353 | $0.02408 | $0.02311 | $16.22万 | $4,717.90万 | -0.63% |
| 238 |
PUNDIXPundi X
|
$0.0985 | $0.1008 | $0.0968 | $62.27万 | $2,514.65万 | -1.01% |
| 196 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $80.62万 | $1,089.27万 | -0.78% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 439 |
BERABerachain
|
$0.1306 | $0.1352 | $0.1293 | $27.03万 | $1,413.36万 | -3.19% |
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 324 |
VETVeChain
|
$0.005617 | $0.005781 | $0.005535 | $42.07万 | $4.87亿 | -1.87% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 400 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00433 | $31.72万 | $5,029.23万 | -3.30% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 322 |
GENIUSGENIUS
|
$0.2987 | $0.3052 | $0.2822 | $42.39万 | — | -1.74% |
| 627 |
SPELLSpell Token
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.02万 | $1,141.54万 | -1.17% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Pendle _加密货币行情
Uniswap _数字货币市值
Bubblemaps _比特币行情
Pump.fun _数字货币市值
Caldera _比特币
INTWB _加密货币行情
Aave _数字货币市值
AAPLB _币种排行
Bitcoin _比特币行情
Official _BTC行情
RWUSD _比特币
Plasma _比特币行情
Ondo _比特币行情
Polkadot _币种排行
Ethereum _数字货币市值
MUB _数字货币市值
Chainlink _加密货币行情
Plasma _比特币行情
INTWB _数字货币市值
Solana _数字货币市值
Aerodrome _比特币行情
MARSCOIN _比特币
Aave _比特币
MegaETH _比特币
Ethereum _以太坊ETH价格
Uniswap _BTC行情
AAPLB _BTC行情
Aster _数字货币市值
TRON _BTC行情
MARSCOIN _数字货币市值
First Digital _数字货币市值
First Digital _比特币
Huma Finance _币种排行
Lisk _币种排行
Official _加密货币行情
Ethereum _BTC行情
Pendle _比特币行情
Ripple USD _数字货币市值
Gram _数字货币市值