24H 最高$0.1292
24H 最低$0.1152
今日开盘$0.1264
24H 成交量$43.41万
流通市值$4,183.70万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
ZRX0x协议
|
$0.0919 | $0.1 | $0.0899 | $10.03万 | $7,734.01万 | -6.80% |
| 171 |
ESPEspresso
|
$0.07799 | $0.08641 | $0.07658 | $130.64万 | $4,089.69万 | -2.63% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 124 |
SUPERSuperVerse
|
$0.1786 | $0.1955 | $0.1747 | $213.97万 | $8,076.31万 | -0.39% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 542 |
CRDOBCRDOB
|
$115.72 | $138.07 | $111.93 | $21.01万 | — | -14.47% |
| 561 |
ANKRAnkr
|
$0.00377 | $0.00401 | $0.00365 | $19.48万 | $3,722.01万 | -5.04% |
| 538 |
ENJ恩金币
|
$0.02317 | $0.02513 | $0.02259 | $21.39万 | $4,652.22万 | -5.78% |
| 459 |
PUNDIXPundi X
|
$0.0928 | $0.0998 | $0.0906 | $30.04万 | $2,384.65万 | -6.07% |
| 269 |
BANKLorenzo Protocol
|
$0.024 | $0.0254 | $0.0236 | $66.70万 | $1,019.20万 | -3.23% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 211 |
BERABerachain
|
$0.1148 | $0.1303 | $0.112 | $90.58万 | $1,236.16万 | -10.31% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.06万 | $4.95亿 | -0.02% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 300 |
VET唯链
|
$0.00537 | $0.005885 | $0.005287 | $55.06万 | $4.60亿 | -8.14% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 221 |
TThreshold Network
|
$0.00465 | $0.00498 | $0.00448 | $86.12万 | $5,205.90万 | -1.06% |
| 448 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 311 |
GENIUSGenius
|
$0.2905 | $0.3043 | $0.2803 | $53.49万 | $1.02亿 | -4.38% |
| 632 |
SPELLSpell Token
|
$0.0000722 | $0.0000783 | $0.0000702 | $12.19万 | $1,087.85万 | -6.23% |
相关站点
共 40 个
Sui _BTC行情
Ether.fi _BTC行情
Pump.fun _加密货币行情
Pudgy Penguins _BTC行情
Chainlink _以太坊ETH价格
艾达币 _比特币行情
THORChain _以太坊ETH价格
Sui _BTC行情
币安币 _加密货币行情
World Liberty _BTC行情
Plasma _币种排行
Initia _加密货币行情
Ripple USD _比特币
Solana _比特币行情
艾达币 _比特币
Aster _以太坊ETH价格
USDC _BTC行情
QQQB _BTC行情
应用链 _比特币
达世币 _币种排行
瑞波币 _以太坊ETH价格
大零币 _加密货币行情
DRAMB _加密货币行情
RWUSD _加密货币行情
Tether Gold _BTC行情
LayerZero _币种排行
BEB _BTC行情
牛来 _比特币
比特币
Bittensor _以太坊ETH价格
BEAMX _BTC行情
Quant _币种排行
以太坊 _加密货币行情
Gram _数字货币市值
Official Trump _比特币行情
BEAMX _数字货币市值
以太坊 _币种排行
BEB _BTC行情
Avalanche _数字货币市值
INTWB _数字货币市值