24H 最高$0.3224
24H 最低$0.2932
今日开盘$0.3141
24H 成交量$208.95万
流通市值$1.43亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
ZRX0x协议
|
$0.0887 | $0.0901 | $0.0863 | $9.45万 | $7,345.30万 | 0.68% |
| 259 |
ESPEspresso
|
$0.07903 | $0.08042 | $0.07694 | $64.43万 | $4,056.22万 | 2.20% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 221 |
SUPERSuperVerse
|
$0.1597 | $0.1637 | $0.1565 | $79.26万 | $7,113.06万 | -0.19% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 469 |
CRDOBCRDOB
|
$137.47 | $138.47 | $127.08 | $25.12万 | — | 4.11% |
| 531 |
ANKRAnkr
|
$0.00368 | $0.00384 | $0.00363 | $19.21万 | $3,663.19万 | -3.92% |
| 271 |
ENJ恩金币
|
$0.02334 | $0.02424 | $0.02273 | $58.71万 | $4,726.69万 | 1.52% |
| 442 |
PUNDIXPundi X
|
$0.0867 | $0.0895 | $0.085 | $28.42万 | $2,213.70万 | -2.48% |
| 232 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $75.06万 | $956.54万 | -0.44% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 202 |
BERABerachain
|
$0.1055 | $0.1065 | $0.1001 | $88.52万 | $1,099.42万 | 3.84% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 319 |
VET唯链
|
$0.005162 | $0.005299 | $0.005075 | $46.77万 | $4.41亿 | -1.02% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 518 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $20.44万 | $4,858.54万 | -0.67% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 451 |
GENIUSGenius
|
$0.2838 | $0.2862 | $0.2806 | $26.99万 | $1.02亿 | -0.46% |
| 669 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $5.97万 | $1,055.96万 | -0.28% |
相关站点
共 40 个
PAX Gold _BTC行情
First Digital _加密货币行情
MegaETH _以太坊ETH价格
USD1 _BTC行情
Aave _加密货币行情
Ether.fi _币种排行
Bubblemaps _以太坊ETH价格
Internet _比特币行情
Polygon _BTC行情
Gram _比特币
Polkadot _币种排行
Binance _数字货币市值
LayerZero _以太坊ETH价格
以太坊 _加密货币行情
Injective _比特币
比特币 _币种排行
Aave _比特币
Sui _币种排行
Polkadot _数字货币市值
Wrapped _数字货币市值
BEAMX _以太坊ETH价格
莱特币 _比特币
PAX Gold _比特币
Filecoin _以太坊ETH价格
LayerZero _数字货币市值
Pudgy Penguins _BTC行情
Hyperliquid _比特币
Arbitrum _数字货币市值
MegaETH _BTC行情
Aster _比特币
莱特币 _比特币
Aster _币种排行
Bubblemaps _以太坊ETH价格
牛来 _比特币行情
First Digital _比特币
BEAMX _币种排行
Pyth Network _BTC行情
BitTensor _加密货币行情
AMDB _数字货币市值
以太坊 _比特币