24H 最高$52.27
24H 最低$49.77
今日开盘$50.4
24H 成交量$1,106.77万
流通市值$39.07亿
24H 涨跌额($1.01)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
ZRX0x协议
|
$0.0883 | $0.092 | $0.0864 | $6.41万 | $7,666.56万 | 0.91% |
| 380 |
ESPEspresso
|
$0.07731 | $0.07922 | $0.07359 | $35.68万 | $4,078.57万 | 3.19% |
| 618 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 235 |
SUPERSuperVerse
|
$0.1599 | $0.163 | $0.1521 | $67.44万 | $7,221.94万 | 2.43% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 537 |
CRDOBCRDOB
|
$132.45 | $136.68 | $114.89 | $17.08万 | — | 11.21% |
| 304 |
ANKRAnkr
|
$0.0038 | $0.00402 | $0.00376 | $48.92万 | $3,913.67万 | -2.06% |
| 145 |
ENJ恩金币
|
$0.02319 | $0.02475 | $0.02219 | $131.81万 | $4,712.22万 | 3.02% |
| 509 |
PUNDIXPundi X
|
$0.0886 | $0.0923 | $0.0878 | $19.32万 | $2,345.09万 | -1.12% |
| 361 |
BANKLorenzo Protocol
|
$0.0225 | $0.0233 | $0.0223 | $37.48万 | $979.99万 | -0.44% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 199 |
BERABerachain
|
$0.1018 | $0.109 | $0.1005 | $84.32万 | $1,084.31万 | -1.93% |
| 683 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.57万 | $4.95亿 | -0.01% |
| 544 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 308 |
VET唯链
|
$0.005246 | $0.00537 | $0.005057 | $47.64万 | $4.54亿 | 2.42% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 510 |
TThreshold Network
|
$0.00438 | $0.00462 | $0.00438 | $19.21万 | $5,077.39万 | -3.31% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 466 |
GENIUSGenius
|
$0.2846 | $0.296 | $0.2827 | $23.62万 | $1.02亿 | 0.21% |
| 648 |
SPELLSpell Token
|
$0.0000711 | $0.0000738 | $0.0000678 | $7.70万 | $1,081.84万 | 3.64% |
相关站点
共 40 个
Initia _以太坊ETH价格
Polygon _币种排行
SOXSB _BTC行情
Aster _币种排行
SOXSB _数字货币市值
Render _比特币行情
币安币 _加密货币行情
Hedera _BTC行情
Wrapped _比特币行情
恒星币 _以太坊ETH价格
Bubblemaps _数字货币市值
SOXSB _币种排行
Prometeus _加密货币行情
BFUSD _加密货币行情
Ether.fi _比特币
Pump.fun _BTC行情
Tether Gold _币种排行
Raydium _比特币行情
币安币 _币种排行
SOXSB _数字货币市值
币安币 _比特币
Zama _比特币行情
Tether Gold _以太坊ETH价格
瑞波币 _币种排行
Ethena _比特币行情
JUST _比特币行情
Reserve Rights _数字货币市值
Zama _BTC行情
达世币 _加密货币行情
Hedera _比特币
Sign _比特币行情
Prometeus _加密货币行情
Ethena _以太坊ETH价格
Pepe _数字货币市值
艾达币 _比特币
Ondo _以太坊ETH价格
USD.AI _比特币行情
EUR _以太坊ETH价格
Arbitrum _以太坊ETH价格
AMDB _加密货币行情