24H 最高$5.55
24H 最低$5.04
今日开盘$5.13
24H 成交量$335.63万
流通市值—
24H 涨跌额($0.26)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
ZRX0x协议
|
$0.0924 | $0.0946 | $0.0916 | $9.40万 | $7,895.84万 | -1.18% |
| 419 |
ESPEspresso
|
$0.07696 | $0.07912 | $0.07615 | $24.88万 | $4,032.83万 | -0.44% |
| 589 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 305 |
SUPERSuperVerse
|
$0.1652 | $0.1755 | $0.1631 | $40.29万 | $7,745.53万 | -5.60% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 429 |
CRDOBCRDOB
|
$122.31 | $126.16 | $114.89 | $23.46万 | — | -1.56% |
| 518 |
ANKRAnkr
|
$0.004 | $0.004 | $0.00383 | $15.63万 | $3,909.14万 | 1.52% |
| 569 |
ENJ恩金币
|
$0.02328 | $0.02408 | $0.02315 | $11.79万 | $4,796.34万 | -1.44% |
| 468 |
PUNDIXPundi X
|
$0.0942 | $0.096 | $0.094 | $19.64万 | $2,449.68万 | -0.84% |
| 354 |
BANKLorenzo Protocol
|
$0.0245 | $0.025 | $0.0245 | $33.65万 | $1,045.43万 | -0.41% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 295 |
BERABerachain
|
$0.1157 | $0.1215 | $0.1157 | $41.79万 | $1,274.49万 | -1.53% |
| 670 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.46万 | $4.95亿 | -0.03% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 292 |
VET唯链
|
$0.005372 | $0.005618 | $0.00534 | $42.09万 | $4.78亿 | -2.47% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 508 |
TThreshold Network
|
$0.00464 | $0.00468 | $0.00457 | $16.65万 | $5,175.58万 | 0.22% |
| 371 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 580 |
GENIUSGenius
|
$0.2932 | $0.3048 | $0.2927 | $11.31万 | $1.02亿 | -2.49% |
| 648 |
SPELLSpell Token
|
$0.0000731 | $0.0000755 | $0.000073 | $6.03万 | $1,124.07万 | -1.75% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Polygon _数字货币市值
达世币 _数字货币市值
Hedera _加密货币行情
TONToken _比特币
币安币 _以太坊ETH价格
Pudgy Penguins _比特币行情
牛来 _币种排行
Aptos _加密货币行情
Ethena _数字货币市值
Huma Finance _数字货币市值
Near Protocol _BTC行情
BMNRB _比特币
Gitcoin _以太坊ETH价格
Act I : The _BTC行情
Zama _币种排行
PAX Gold _比特币
莱特币 _数字货币市值
Aster _以太坊ETH价格
比特币 _币种排行
Near Protocol _比特币行情
First Digital _加密货币行情
币安人生 _数字货币市值
Celestia _BTC行情
Near Protocol _比特币
Pump.fun _比特币
应用链 _比特币行情
QQQB _BTC行情
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币
Uniswap _BTC行情
Official _BTC行情
以太坊 _以太坊ETH价格
USD1 _BTC行情
Pyth Network _BTC行情
Pyth Network _比特币行情
比特现金 _比特币行情
SNXXB _以太坊ETH价格
BMNRB _数字货币市值
SOXSB _BTC行情