24H 最高$2.89
24H 最低$2.76
今日开盘$2.87
24H 成交量$9.24万
流通市值$2,353.25万
24H 涨跌额(-$0.09)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ZRX0x协议
|
$0.0898 | $0.0945 | $0.0894 | $6.62万 | $7,800.82万 | -3.34% |
| 208 |
ESPEspresso
|
$0.07422 | $0.07651 | $0.07393 | $54.53万 | $3,951.66万 | -1.07% |
| 532 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 333 |
SUPERSuperVerse
|
$0.1581 | $0.1648 | $0.1572 | $29.50万 | $7,296.36万 | -3.48% |
| 24 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 666 |
CRDOBCRDOB
|
$121.18 | $122.26 | $120.95 | $5,805.57 | — | -0.06% |
| 367 |
ANKRAnkr
|
$0.00386 | $0.00407 | $0.00382 | $26.00万 | $3,905.71万 | -3.50% |
| 530 |
ENJ恩金币
|
$0.02244 | $0.02334 | $0.02239 | $10.69万 | $4,610.12万 | -3.53% |
| 473 |
PUNDIXPundi X
|
$0.0908 | $0.0947 | $0.0908 | $14.60万 | $2,390.15万 | -3.40% |
| 348 |
BANKLorenzo Protocol
|
$0.0233 | $0.0243 | $0.0232 | $27.97万 | $1,019.50万 | -3.72% |
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 331 |
BERABerachain
|
$0.1084 | $0.1151 | $0.1078 | $29.81万 | $1,200.35万 | -5.25% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $2.02万 | $4.95亿 | -0.01% |
| 445 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 230 |
VET唯链
|
$0.005144 | $0.005401 | $0.005116 | $48.67万 | $4.50亿 | -3.25% |
| 239 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 421 |
TThreshold Network
|
$0.00452 | $0.00463 | $0.00449 | $18.51万 | $5,075.45万 | -1.74% |
| 323 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 292 |
GENIUSGenius
|
$0.2866 | $0.2954 | $0.2861 | $36.63万 | $1.02亿 | -0.97% |
| 608 |
SPELLSpell Token
|
$0.0000709 | $0.0000729 | $0.0000706 | $5.19万 | $1,086.21万 | -2.21% |
相关站点
共 40 个
Worldcoin _BTC行情
BitTensor _以太坊ETH价格
Ethena _币种排行
艾达币 _BTC行情
达世币 _币种排行
Hyperliquid _BTC行情
Solana _以太坊ETH价格
ONEchain _比特币行情
应用链 _币种排行
Internet _BTC行情
OFFICIAL TRUMP _加密货币行情
USDC _BTC行情
Plasma _比特币行情
恒星币 _比特币
RWUSD _数字货币市值
Holo _以太坊ETH价格
DODO _币种排行
Act I : The _比特币行情
Polymath _比特币
ONEchain _比特币行情
Thena _币种排行
Thena _数字货币市值
United Stables _BTC行情
应用链 _比特币
LayerZero _比特币
莱特币 _加密货币行情
United Stables _BTC行情
比特币 _币种排行
Celestia _币种排行
CyberConnect _币种排行
Chainlink _比特币行情
Vanar Chain _BTC行情
RWUSD _BTC行情
Gitcoin _比特币行情
牛来 _加密货币行情
Aster _币种排行
牛来 _比特币
Near Protocol _比特币行情
Act I : The _币种排行
JUST _币种排行