24H 最高$1.12
24H 最低$0.992
今日开盘$1
24H 成交量$1,433.23万
流通市值$29.67亿
24H 涨跌额($0.08)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
ZRX0x协议
|
$0.0879 | $0.092 | $0.0864 | $6.54万 | $7,666.56万 | -0.23% |
| 377 |
ESPEspresso
|
$0.07746 | $0.07922 | $0.07359 | $35.43万 | $4,078.57万 | 2.64% |
| 618 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 254 |
SUPERSuperVerse
|
$0.1597 | $0.163 | $0.1521 | $61.84万 | $7,221.94万 | 1.14% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 540 |
CRDOBCRDOB
|
$131.49 | $136.68 | $114.89 | $17.37万 | — | 9.21% |
| 291 |
ANKRAnkr
|
$0.00381 | $0.00402 | $0.00376 | $51.10万 | $3,913.67万 | -2.31% |
| 143 |
ENJ恩金币
|
$0.02306 | $0.02475 | $0.02219 | $133.48万 | $4,712.22万 | 1.90% |
| 526 |
PUNDIXPundi X
|
$0.0885 | $0.0923 | $0.0878 | $18.22万 | $2,345.09万 | -1.89% |
| 370 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0223 | $36.48万 | $979.99万 | 0.44% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 167 |
BERABerachain
|
$0.1022 | $0.109 | $0.1005 | $111.27万 | $1,084.31万 | -1.64% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.11万 | $4.95亿 | -0.03% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 304 |
VET唯链
|
$0.005191 | $0.00537 | $0.005057 | $47.78万 | $4.54亿 | -0.14% |
| 307 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 518 |
TThreshold Network
|
$0.00442 | $0.00462 | $0.00441 | $18.58万 | $5,077.39万 | -3.07% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 433 |
GENIUSGenius
|
$0.2847 | $0.296 | $0.2816 | $27.90万 | $1.02亿 | 0.14% |
| 643 |
SPELLSpell Token
|
$0.0000707 | $0.0000738 | $0.0000678 | $8.17万 | $1,081.84万 | 1.87% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
狗币 _加密货币行情
以太坊 _比特币
EUR _比特币行情
Sign _BTC行情
EUR _加密货币行情
狗币 _BTC行情
Bubblemaps _以太坊ETH价格
Reserve Rights _以太坊ETH价格
PancakeSwap _币种排行
大零币 _比特币
First Digital _以太坊ETH价格
Pepe _比特币行情
Hedera _数字货币市值
Uniswap _比特币
Ether.fi _BTC行情
Test _币种排行
Hyperliquid _BTC行情
达世币 _比特币
恒星币 _币种排行
狗币 _BTC行情
Starknet _加密货币行情
Pump.fun _币种排行
TQQQB _BTC行情
Avalanche _币种排行
Pepe _比特币行情
Aptos _加密货币行情
Quant _加密货币行情
Sui _以太坊ETH价格
达世币 _BTC行情
BitTensor _比特币行情
RWUSD _BTC行情
Sign _币种排行
比特现金 _BTC行情
OFFICIAL TRUMP _币种排行
BFUSD _币种排行
比特币 _加密货币行情
莱特币 _比特币行情
Gram _加密货币行情
Worldcoin _BTC行情