24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.21万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ZRX0x协议
|
$0.0781 | $0.0851 | $0.0754 | $30.46万 | $6,886.47万 | -7.13% |
| 275 |
ESPEspresso
|
$0.07026 | $0.0737 | $0.06655 | $58.59万 | $3,724.66万 | -4.08% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 229 |
SUPERSuperVerse
|
$0.1338 | $0.144 | $0.1281 | $76.61万 | $6,226.71万 | -6.50% |
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 603 |
CRDOBCRDOB
|
$126.92 | $128.43 | $124.80 | $2.61万 | — | -0.91% |
| 436 |
ANKRAnkr
|
$0.00323 | $0.00343 | $0.00309 | $28.48万 | $3,272.29万 | -4.72% |
| 273 |
ENJ恩金币
|
$0.01885 | $0.02041 | $0.01796 | $59.72万 | $3,921.71万 | -6.78% |
| 251 |
PUNDIXPundi X
|
$0.074 | $0.0768 | $0.0683 | $68.04万 | $1,897.51万 | -2.63% |
| 193 |
BANKLorenzo Protocol
|
$0.0188 | $0.0208 | $0.0182 | $99.79万 | $843.67万 | -9.18% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 88 |
BERABerachain
|
$0.0928 | $0.1103 | $0.0868 | $376.78万 | $1,068.20万 | -13.99% |
| 612 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.70万 | $4.96亿 | 0.02% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 147 |
VET唯链
|
$0.004677 | $0.00495 | $0.004456 | $160.06万 | $4.09亿 | -4.57% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 364 |
TThreshold Network
|
$0.0039 | $0.00429 | $0.00378 | $37.72万 | $4,503.97万 | -8.88% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 187 |
GENIUSGenius
|
$0.2642 | $0.2771 | $0.2582 | $110.30万 | $1.02亿 | -3.65% |
| 475 |
SPELLSpell Token
|
$0.0000631 | $0.0000671 | $0.0000606 | $21.96万 | $976.72万 | -4.97% |