24H 最高$0.7961
24H 最低$0.7541
今日开盘$0.7954
24H 成交量$281.79万
流通市值$6.41亿
24H 涨跌额(-$0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
ZRX0x协议
|
$0.0902 | $0.0945 | $0.0894 | $6.39万 | $7,535.02万 | -3.74% |
| 212 |
ESPEspresso
|
$0.07493 | $0.07651 | $0.07388 | $54.97万 | $3,877.49万 | -0.70% |
| 533 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 328 |
SUPERSuperVerse
|
$0.1577 | $0.1648 | $0.1563 | $30.93万 | $7,101.33万 | -2.95% |
| 25 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 661 |
CRDOBCRDOB
|
$122.2 | $122.85 | $120.95 | $7,601.59 | — | 0.17% |
| 387 |
ANKRAnkr
|
$0.00388 | $0.00398 | $0.00382 | $23.19万 | $3,836.39万 | -1.77% |
| 530 |
ENJ恩金币
|
$0.02271 | $0.02327 | $0.02239 | $10.64万 | $4,522.04万 | -2.28% |
| 477 |
PUNDIXPundi X
|
$0.0917 | $0.0947 | $0.0908 | $14.98万 | $2,350.00万 | -2.45% |
| 333 |
BANKLorenzo Protocol
|
$0.0233 | $0.0243 | $0.0231 | $29.94万 | $989.04万 | -3.72% |
| 135 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 323 |
BERABerachain
|
$0.1077 | $0.1146 | $0.1072 | $31.76万 | $1,161.37万 | -5.77% |
| 650 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.29万 | $4.95亿 | -0.01% |
| 454 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 245 |
VET唯链
|
$0.005184 | $0.005354 | $0.005116 | $47.31万 | $4.43亿 | -2.48% |
| 244 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 424 |
TThreshold Network
|
$0.00459 | $0.00461 | $0.00449 | $18.65万 | $5,035.74万 | -0.43% |
| 325 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 277 |
GENIUSGenius
|
$0.2877 | $0.2954 | $0.2861 | $39.16万 | $1.02亿 | -0.48% |
| 607 |
SPELLSpell Token
|
$0.0000717 | $0.0000726 | $0.0000706 | $5.28万 | $1,071.16万 | -1.10% |
相关站点
共 40 个
Artificial _比特币
Artificial _比特币
StraitsX USD _BTC行情
比特现金 _币种排行
大零币 _比特币行情
Celo _币种排行
恒星币 _币种排行
Sui _以太坊ETH价格
RNDR _币种排行
Chainlink _币种排行
狗币 _数字货币市值
Hedera _比特币
OFFICIAL TRUMP _BTC行情
Shiba Inu _比特币行情
Gains Network _BTC行情
RNDR _BTC行情
牛来 _比特币行情
Internet _数字货币市值
Pepe _加密货币行情
瑞波币 _比特币行情
Mitosis _数字货币市值
QQQB _加密货币行情
Aave _以太坊ETH价格
Reserve Rights _加密货币行情
Celo _BTC行情
COCOS _BTC行情
达世币 _以太坊ETH价格
狗币 _以太坊ETH价格
Pepe _数字货币市值
Aave _币种排行
Aster _比特币行情
Bubblemaps _币种排行
Hyperliquid _加密货币行情
Ondo _加密货币行情
Sign _BTC行情
Reserve Rights _比特币
DODO _数字货币市值
Aptos _比特币行情
Vanar Chain _比特币行情
Secret _比特币