24H 最高$0.108
24H 最低$0.09772
今日开盘$0.10362
24H 成交量$52.92万
流通市值$7,843.27万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ZRX0x协议
|
$0.0991 | $0.1008 | $0.0931 | $19.36万 | $8,389.25万 | 2.91% |
| 447 |
ESPEspresso
|
$0.0806 | $0.08224 | $0.076 | $28.66万 | $4,166.82万 | 2.56% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 208 |
SUPERSuperVerse
|
$0.1811 | $0.1841 | $0.1647 | $81.91万 | $8,080.66万 | 6.22% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 511 |
CRDOBCRDOB
|
$135.5 | $155.85 | $130.82 | $23.06万 | — | -11.48% |
| 535 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.98万 | $3,966.53万 | 3.39% |
| 468 |
ENJ恩金币
|
$0.02488 | $0.02511 | $0.02314 | $26.52万 | $4,982.42万 | 3.32% |
| 387 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $36.74万 | $2,574.56万 | 0.61% |
| 254 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.78万 | $1,051.26万 | -0.40% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 283 |
BERABerachain
|
$0.1289 | $0.1335 | $0.1233 | $57.28万 | $1,381.50万 | -1.45% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.01万 | $4.96亿 | 0.04% |
| 572 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 141 |
VET唯链
|
$0.005795 | $0.005995 | $0.00545 | $159.05万 | $5.01亿 | 2.21% |
| 334 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 485 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $25.04万 | $5,244.50万 | 4.91% |
| 423 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 576 |
GENIUSGenius
|
$0.3014 | $0.3086 | $0.295 | $16.18万 | $1.02亿 | -0.66% |
| 664 |
SPELLSpell Token
|
$0.0000777 | $0.000079 | $0.0000735 | $8.47万 | $1,166.50万 | 1.97% |
相关站点
共 40 个
BABAB _以太坊ETH价格
Bittensor _BTC行情
Aptos _比特币行情
TQQQB _BTC行情
Filecoin _以太坊ETH价格
以太坊 _比特币
LayerZero _BTC行情
Starknet _比特币行情
SNXXB _以太坊ETH价格
Tether Gold _以太坊ETH价格
艾达币 _加密货币行情
瑞波币 _比特币行情
USD1 _比特币
Polygon _比特币行情
比特现金 _BTC行情
Bubblemaps _数字货币市值
TQQQB _以太坊ETH价格
Polygon _BTC行情
TONToken _BTC行情
United Stables _数字货币市值
Space and Time _比特币
LayerZero _数字货币市值
THORChain _数字货币市值
PAX Gold _数字货币市值
Chainlink _BTC行情
Gram _币种排行
莱特币 _数字货币市值
RWUSD _比特币
Holo _BTC行情
瑞波币 _币种排行
Pendle _比特币
Aster _比特币
Sei _数字货币市值
PancakeSwap _币种排行
Bubblemaps _加密货币行情
TONToken _以太坊ETH价格
AMDB _加密货币行情
TQQQB _BTC行情
艾达币 _加密货币行情
Arbitrum _以太坊ETH价格