24H 最高$49.48
24H 最低$47.72
今日开盘$48.2
24H 成交量$181.50万
流通市值$6.26亿
24H 涨跌额(-$0.03)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
ZRX0x
|
$0.0977 | $0.0997 | $0.0967 | $8.39万 | $8,304.82万 | -0.61% |
| 352 |
ESPEspresso
|
$0.07916 | $0.08218 | $0.07907 | $30.20万 | $4,158.83万 | -3.55% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 80 |
SUPERSuperVerse
|
$0.1719 | $0.188 | $0.1662 | $225.90万 | $7,838.60万 | 2.38% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 638 |
CRDOBCRDOB
|
$151.27 | $152.02 | $150.81 | $2.20万 | — | -0.07% |
| 485 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00386 | $15.08万 | $3,880.91万 | -2.53% |
| 455 |
ENJEnjin Coin
|
$0.0239 | $0.02461 | $0.02385 | $17.97万 | $4,832.07万 | -1.20% |
| 242 |
PUNDIXPundi X
|
$0.105 | $0.1102 | $0.105 | $52.76万 | $2,730.69万 | -4.02% |
| 244 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0258 | $51.57万 | $1,111.40万 | -2.27% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 461 |
BERABerachain
|
$0.1368 | $0.1411 | $0.1362 | $17.44万 | $1,482.47万 | -2.50% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 349 |
VETVeChain
|
$0.005766 | $0.005933 | $0.005758 | $30.86万 | $5.01亿 | -2.60% |
| 262 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 189 |
TThreshold Network
|
$0.00466 | $0.00487 | $0.00454 | $74.38万 | $5,197.18万 | 1.09% |
| 345 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 283 |
GENIUSGENIUS
|
$0.2997 | $0.3071 | $0.2967 | $43.09万 | — | -2.22% |
| 518 |
SPELLSpell Token
|
$0.0000775 | $0.00008 | $0.0000775 | $12.26万 | $1,175.35万 | -1.27% |
相关站点
共 40 个
Holo _币种排行
Cardano _比特币
CRCLB _比特币
Pepe _币种排行
Gitcoin _币种排行
BitTensor _币种排行
Plume _比特币行情
Gram _以太坊ETH价格
Hemi _比特币行情
XRP _比特币行情
Hedera _BTC行情
Sophon _币种排行
Nillion _BTC行情
Aerodrome _比特币
Celo _比特币行情
Caldera _数字货币市值
USD1 _比特币行情
Quant _加密货币行情
Panther _数字货币市值
First Digital _以太坊ETH价格
Sui _BTC行情
INTWB _以太坊ETH价格
Stacks _比特币
Initia _数字货币市值
Eigenlayer _比特币行情
First Digital _以太坊ETH价格
EUR _加密货币行情
Celo _BTC行情
DODO _比特币
Aave _以太坊ETH价格
First Digital _比特币
Aerodrome _BTC行情
Stellar _加密货币行情
Origin _加密货币行情
INTWB _以太坊ETH价格
Kite _数字货币市值
Hedera _比特币行情
CRCLB _数字货币市值
Eigenlayer _币种排行
Ethereum _数字货币市值