24H 最高$1.83
24H 最低$1.71
今日开盘$1.753
24H 成交量$49.32万
流通市值$1.78亿
24H 涨跌额($0.03)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
ZRX0x协议
|
$0.0891 | $0.092 | $0.0864 | $6.53万 | $7,666.56万 | 2.06% |
| 376 |
ESPEspresso
|
$0.07713 | $0.07922 | $0.07359 | $35.92万 | $4,078.57万 | 3.66% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 247 |
SUPERSuperVerse
|
$0.1582 | $0.163 | $0.1521 | $64.16万 | $7,221.94万 | 1.87% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 507 |
CRDOBCRDOB
|
$134.91 | $136.68 | $114.89 | $20.68万 | — | 13.38% |
| 287 |
ANKRAnkr
|
$0.00382 | $0.00402 | $0.00376 | $53.40万 | $3,913.67万 | 0.79% |
| 144 |
ENJ恩金币
|
$0.02301 | $0.02475 | $0.02198 | $139.98万 | $4,712.22万 | 4.40% |
| 513 |
PUNDIXPundi X
|
$0.089 | $0.0923 | $0.0878 | $20.20万 | $2,345.09万 | 0.11% |
| 342 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0222 | $41.24万 | $979.99万 | 1.79% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 174 |
BERABerachain
|
$0.1029 | $0.109 | $0.1005 | $105.20万 | $1,084.31万 | -1.34% |
| 684 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.62万 | $4.95亿 | -0.02% |
| 559 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 300 |
VET唯链
|
$0.005172 | $0.00537 | $0.00503 | $50.21万 | $4.54亿 | 2.29% |
| 310 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 522 |
TThreshold Network
|
$0.00448 | $0.00462 | $0.00443 | $19.52万 | $5,077.39万 | -0.22% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 425 |
GENIUSGenius
|
$0.2852 | $0.296 | $0.2816 | $29.67万 | $1.02亿 | 0.28% |
| 644 |
SPELLSpell Token
|
$0.000071 | $0.0000738 | $0.0000678 | $8.76万 | $1,081.84万 | 3.20% |
相关站点
共 40 个
BitTensor _数字货币市值
ONEchain _数字货币市值
比特现金 _BTC行情
Official _BTC行情
Internet _币种排行
Starknet _BTC行情
Filecoin _加密货币行情
Tether Gold _数字货币市值
Quant _以太坊ETH价格
Injective _币种排行
Artificial _比特币行情
LayerZero _BTC行情
Sign _比特币行情
QQQB _BTC行情
Quant _币种排行
BFUSD _BTC行情
Hyperliquid _币种排行
Render _比特币
Prometeus _比特币行情
Initia _以太坊ETH价格
Uniswap _比特币行情
Quant _数字货币市值
Solana _以太坊ETH价格
Zilliqa _加密货币行情
United Stables _比特币行情
Holo _加密货币行情
PAX Gold _加密货币行情
NEXPACE _数字货币市值
以太经典 _比特币
Filecoin _比特币行情
USD.AI _以太坊ETH价格
NFPrompt _BTC行情
JUST _BTC行情
Ethena _比特币行情
Pyth Network _比特币
Initia _以太坊ETH价格
BFUSD _比特币行情
Avalanche _数字货币市值
以太坊 _BTC行情
狗币 _币种排行