24H 最高$0.0935
24H 最低$0.0864
今日开盘$0.0908
24H 成交量$5.48万
流通市值$1,333.96万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ZRX0x协议
|
$0.0992 | $0.1008 | $0.0931 | $19.35万 | $8,389.25万 | 3.12% |
| 505 |
ESPEspresso
|
$0.07982 | $0.08224 | $0.076 | $23.23万 | $4,166.82万 | 1.88% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 209 |
SUPERSuperVerse
|
$0.1823 | $0.1841 | $0.1647 | $81.93万 | $8,080.66万 | 6.48% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 513 |
CRDOBCRDOB
|
$136.69 | $155.85 | $130.82 | $22.98万 | — | -10.55% |
| 535 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $20.98万 | $3,966.53万 | 3.11% |
| 467 |
ENJ恩金币
|
$0.02486 | $0.02511 | $0.02314 | $26.60万 | $4,982.42万 | 3.07% |
| 388 |
PUNDIXPundi X
|
$0.0996 | $0.101 | $0.095 | $36.50万 | $2,574.56万 | 0.61% |
| 250 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $68.56万 | $1,051.26万 | -0.40% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 270 |
BERABerachain
|
$0.1293 | $0.1335 | $0.1233 | $61.62万 | $1,381.50万 | -0.77% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.01万 | $4.96亿 | 0.04% |
| 573 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 142 |
VET唯链
|
$0.005809 | $0.005995 | $0.00545 | $158.83万 | $5.01亿 | 2.31% |
| 333 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 484 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $25.01万 | $5,244.50万 | 4.91% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 578 |
GENIUSGenius
|
$0.3014 | $0.3086 | $0.295 | $16.18万 | $1.02亿 | -1.05% |
| 665 |
SPELLSpell Token
|
$0.0000777 | $0.000079 | $0.0000735 | $8.27万 | $1,166.50万 | 1.44% |
相关站点
共 40 个
TQQQB _比特币行情
Aave _数字货币市值
瑞波币 _比特币
Aster _比特币行情
Polygon _加密货币行情
Artificial _加密货币行情
SNXXB _BTC行情
1000CAT _BTC行情
First Digital _币种排行
AAPLB _以太坊ETH价格
MarsCoin _BTC行情
恒星币 _比特币行情
Aerodrome _BTC行情
Celestia _数字货币市值
Holo _BTC行情
Celo _BTC行情
Holo _币种排行
Huma Finance _比特币行情
AMDB _加密货币行情
Starknet _数字货币市值
Uniswap _以太坊ETH价格
Bubblemaps _比特币
Near Protocol _BTC行情
Ethena _加密货币行情
莱特币 _加密货币行情
以太坊 _比特币
大零币 _比特币行情
EUR _加密货币行情
比特现金 _以太坊ETH价格
Ripple USD _BTC行情
AMDB _加密货币行情
Aptos _加密货币行情
BABAB _比特币行情
Haedal _BTC行情
INTWB _加密货币行情
Pump.fun _币种排行
BABAB _币种排行
莱特币 _加密货币行情
瑞波币 _比特币行情
Chainlink _数字货币市值