24H 最高$58.03
24H 最低$49.52
今日开盘$55.55
24H 成交量$475.79万
流通市值—
24H 涨跌额(-$4.55)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
ZRX0x
|
$0.0947 | $0.0985 | $0.0928 | $7.74万 | $7,969.20万 | -3.17% |
| 489 |
ESPEspresso
|
$0.07641 | $0.08001 | $0.07567 | $21.65万 | $3,987.32万 | -3.90% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 216 |
SUPERSuperVerse
|
$0.1665 | $0.1719 | $0.1626 | $72.90万 | $7,498.34万 | -1.89% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 599 |
CRDOBCRDOB
|
$142.49 | $157.04 | $139.25 | $12.33万 | — | -8.46% |
| 457 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00382 | $25.25万 | $3,857.33万 | -1.02% |
| 507 |
ENJEnjin Coin
|
$0.02362 | $0.02412 | $0.02311 | $19.66万 | $4,717.90万 | -1.21% |
| 233 |
PUNDIXPundi X
|
$0.0982 | $0.1031 | $0.0968 | $64.40万 | $2,514.65万 | -4.20% |
| 261 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $56.75万 | $1,089.27万 | -0.77% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 454 |
BERABerachain
|
$0.1317 | $0.138 | $0.1295 | $25.36万 | $1,413.36万 | -3.80% |
| 640 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $8.98万 | $4.94亿 | 0.00% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 362 |
VETVeChain
|
$0.005598 | $0.005855 | $0.005564 | $37.43万 | $4.87亿 | -3.86% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 278 |
TThreshold Network
|
$0.00438 | $0.00473 | $0.00435 | $52.83万 | $5,029.23万 | -7.01% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 313 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $44.41万 | — | -1.55% |
| 616 |
SPELLSpell Token
|
$0.0000761 | $0.0000787 | $0.0000744 | $11.05万 | $1,141.54万 | -2.44% |
相关站点
共 40 个
Plasma _比特币
Mitosis _比特币行情
Huma Finance _BTC行情
RWUSD _BTC行情
Quant _加密货币行情
First Digital _以太坊ETH价格
Chainlink _数字货币市值
LITEB _比特币行情
Gram _以太坊ETH价格
Artificial _加密货币行情
Solana _比特币
Plasma _比特币行情
AAPLB _数字货币市值
SNDKB _加密货币行情
INTWB _比特币
Ethena _币种排行
Polkadot _比特币行情
Aerodrome _比特币
SNXXB _比特币
Ripple USD _币种排行
ZAMA _比特币
Avalanche _以太坊ETH价格
Bitcoin Cash _币种排行
Plasma _币种排行
Hyperliquid _比特币
Celo _数字货币市值
LayerZero _币种排行
Ethena USDe _BTC行情
AAPLB _BTC行情
Dogecoin _加密货币行情
Ethena USDe _加密货币行情
MUB _币种排行
BFUSD _币种排行
Nomina _数字货币市值
Ethereum _比特币行情
1000CAT _币种排行
RedStone _币种排行
ZAMA _比特币行情
RWUSD _比特币
MRVLB _比特币