24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
ZRX0x协议
|
$0.0899 | $0.092 | $0.0852 | $11.26万 | $7,666.56万 | 0.45% |
| 362 |
ESPEspresso
|
$0.07804 | $0.07922 | $0.073 | $43.11万 | $4,078.57万 | 3.90% |
| 646 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 245 |
SUPERSuperVerse
|
$0.1596 | $0.163 | $0.1494 | $72.79万 | $7,221.94万 | 1.72% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 562 |
CRDOBCRDOB
|
$134.63 | $136.68 | $114.89 | $19.37万 | — | 11.66% |
| 264 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00372 | $66.18万 | $3,913.67万 | -0.52% |
| 161 |
ENJ恩金币
|
$0.02322 | $0.02475 | $0.02151 | $140.50万 | $4,712.22万 | 2.70% |
| 495 |
PUNDIXPundi X
|
$0.0899 | $0.0923 | $0.0869 | $26.12万 | $2,345.09万 | -1.32% |
| 241 |
BANKLorenzo Protocol
|
$0.0229 | $0.0233 | $0.0218 | $73.36万 | $979.99万 | -1.29% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 175 |
BERABerachain
|
$0.1048 | $0.109 | $0.1005 | $116.98万 | $1,084.31万 | -2.42% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.35万 | $4.95亿 | 0.00% |
| 588 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 290 |
VET唯链
|
$0.005245 | $0.00537 | $0.0049 | $57.38万 | $4.54亿 | 2.20% |
| 340 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 493 |
TThreshold Network
|
$0.00454 | $0.00462 | $0.00443 | $26.18万 | $5,077.39万 | -1.73% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 336 |
GENIUSGenius
|
$0.2901 | $0.296 | $0.2772 | $47.86万 | $1.02亿 | 1.01% |
| 621 |
SPELLSpell Token
|
$0.0000715 | $0.0000738 | $0.0000667 | $13.27万 | $1,081.84万 | 0.70% |
相关站点
共 40 个
Holo _币种排行
SNXXB _加密货币行情
BMNRB _比特币行情
USD1 _比特币
Uniswap _BTC行情
LayerZero _BTC行情
币安币 _以太坊ETH价格
Render _加密货币行情
Injective _数字货币市值
BMNRB _以太坊ETH价格
Meteora _加密货币行情
Chainlink _数字货币市值
Polkadot _币种排行
Wrapped _币种排行
Reserve Rights _以太坊ETH价格
Sui _币种排行
BMNRB _BTC行情
瑞波币 _比特币
LayerZero _比特币
NFPrompt _加密货币行情
QQQB _数字货币市值
TQQQB _以太坊ETH价格
SNXXB _以太坊ETH价格
Zilliqa _比特币行情
Starknet _以太坊ETH价格
Reserve Rights _加密货币行情
EUR _比特币
Ether.fi _以太坊ETH价格
ONEchain _加密货币行情
SOXSB _加密货币行情
JUST _数字货币市值
Render _加密货币行情
Meteora _加密货币行情
Celestia _BTC行情
莱特币 _数字货币市值
COINB _BTC行情
NEXPACE _数字货币市值
Ripple USD _BTC行情
Zilliqa _BTC行情
Ondo _BTC行情