24H 最高$7.62万
24H 最低$7.35万
今日开盘$75755.64
24H 成交量$7.55亿
流通市值$1.52兆
24H 涨跌额(-$768.55)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
ZRX0x协议
|
$0.0878 | $0.0923 | $0.0852 | $9.91万 | $7,535.02万 | -4.77% |
| 248 |
ESPEspresso
|
$0.07495 | $0.07651 | $0.073 | $56.75万 | $3,877.49万 | -0.89% |
| 588 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 348 |
SUPERSuperVerse
|
$0.1554 | $0.163 | $0.1494 | $37.18万 | $7,101.33万 | -4.13% |
| 39 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 654 |
CRDOBCRDOB
|
$118.94 | $122.85 | $118.20 | $2.72万 | — | -2.24% |
| 366 |
ANKRAnkr
|
$0.00384 | $0.00396 | $0.00372 | $35.07万 | $3,836.39万 | -3.03% |
| 541 |
ENJ恩金币
|
$0.02226 | $0.02302 | $0.02151 | $15.46万 | $4,522.04万 | -3.30% |
| 483 |
PUNDIXPundi X
|
$0.0899 | $0.0937 | $0.0869 | $20.41万 | $2,350.00万 | -4.06% |
| 217 |
BANKLorenzo Protocol
|
$0.0226 | $0.0242 | $0.0218 | $65.22万 | $989.04万 | -6.61% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 282 |
BERABerachain
|
$0.1049 | $0.1133 | $0.1008 | $48.91万 | $1,161.37万 | -7.25% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $1.58万 | $4.95亿 | 0.02% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 236 |
VET唯链
|
$0.005104 | $0.005268 | $0.0049 | $58.63万 | $4.43亿 | -3.00% |
| 288 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 458 |
TThreshold Network
|
$0.00452 | $0.00464 | $0.00443 | $23.07万 | $5,035.74万 | -1.09% |
| 391 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 247 |
GENIUSGenius
|
$0.2842 | $0.2954 | $0.2772 | $56.85万 | $1.02亿 | -1.56% |
| 604 |
SPELLSpell Token
|
$0.0000691 | $0.0000724 | $0.0000667 | $9.27万 | $1,071.16万 | -4.29% |
相关站点
共 40 个
Zama _币种排行
Bubblemaps _数字货币市值
Aave _币种排行
NFPrompt _以太坊ETH价格
SNXXB _加密货币行情
Uniswap _加密货币行情
Ripple USD _数字货币市值
BEAMX _比特币
CyberConnect _币种排行
Artificial _币种排行
NFPrompt _币种排行
Avalanche _币种排行
Aave _比特币行情
Bubblemaps _BTC行情
Caldera _比特币行情
Meteora _加密货币行情
Ondo _加密货币行情
BEAMX _比特币
BEAMX _BTC行情
TONToken _币种排行
BEAMX _币种排行
QQQB _加密货币行情
Celestia _数字货币市值
莱特币 _加密货币行情
Aave _数字货币市值
Virtuals _加密货币行情
Virtuals _数字货币市值
Ethena _比特币
Injective _加密货币行情
Ether.fi _币种排行
Zama _币种排行
Bubblemaps _比特币行情
Gram _以太坊ETH价格
Quant _数字货币市值
MarsCoin _数字货币市值
USD1 _以太坊ETH价格
Official _以太坊ETH价格
Meteora _BTC行情
Wrapped _数字货币市值
Celestia _加密货币行情