24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.16万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
ZRX0x协议
|
$0.0879 | $0.092 | $0.0864 | $6.52万 | $7,666.56万 | -0.57% |
| 378 |
ESPEspresso
|
$0.07734 | $0.07922 | $0.07359 | $35.49万 | $4,078.57万 | 2.36% |
| 620 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 255 |
SUPERSuperVerse
|
$0.1596 | $0.163 | $0.1521 | $61.83万 | $7,221.94万 | 1.21% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 541 |
CRDOBCRDOB
|
$131.57 | $136.68 | $114.89 | $17.37万 | — | 9.46% |
| 294 |
ANKRAnkr
|
$0.00382 | $0.00402 | $0.00376 | $50.89万 | $3,913.67万 | -2.30% |
| 144 |
ENJ恩金币
|
$0.02302 | $0.02475 | $0.02219 | $133.59万 | $4,712.22万 | 1.28% |
| 528 |
PUNDIXPundi X
|
$0.0888 | $0.0923 | $0.0878 | $18.29万 | $2,345.09万 | -1.55% |
| 367 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0223 | $37.13万 | $979.99万 | 0.44% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 167 |
BERABerachain
|
$0.1018 | $0.109 | $0.1005 | $111.70万 | $1,084.31万 | -1.93% |
| 686 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.11万 | $4.95亿 | -0.02% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 309 |
VET唯链
|
$0.005209 | $0.00537 | $0.005057 | $47.72万 | $4.54亿 | 0.08% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 515 |
TThreshold Network
|
$0.00446 | $0.00462 | $0.00441 | $19.14万 | $5,077.39万 | -2.19% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 429 |
GENIUSGenius
|
$0.2848 | $0.296 | $0.2816 | $28.36万 | $1.02亿 | 0.25% |
| 642 |
SPELLSpell Token
|
$0.0000708 | $0.0000738 | $0.0000678 | $8.23万 | $1,081.84万 | 1.72% |
相关站点
共 40 个
Quant _比特币
SOXSB _比特币行情
莱特币 _比特币行情
Internet _比特币
以太坊 _加密货币行情
Hedera _比特币行情
BMNRB _BTC行情
Near Protocol _币种排行
NFPrompt _比特币
牛来 _比特币行情
Raydium _以太坊ETH价格
TONToken _数字货币市值
艾达币 _BTC行情
Zilliqa _比特币
Internet _BTC行情
RWUSD _以太坊ETH价格
Aave _数字货币市值
TQQQB _BTC行情
TQQQB _BTC行情
Starknet _加密货币行情
NEXPACE _比特币
Aster _币种排行
StraitsX USD _数字货币市值
Gram _比特币
Pepe _比特币
Pyth Network _比特币
比特现金 _数字货币市值
Reserve Rights _BTC行情
Uniswap _比特币
Aave _BTC行情
AMDB _BTC行情
Filecoin _币种排行
Plasma _币种排行
TQQQB _币种排行
PAX Gold _比特币行情
Filecoin _币种排行
Pudgy Penguins _比特币行情
Polygon _以太坊ETH价格
Pyth Network _数字货币市值
Aptos _币种排行