Atletico Madrid Fan Token
ATM · 美元计价
$0.722
-6.23%
≈ ￥4.7652
(-$0.05)
更新于 2026-11-09 13:00:07
24H 最高$0.831
24H 最低$0.693
今日开盘$0.77
24H 成交量$123.92万
流通市值$242.69万
24H 涨跌额(-$0.05)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
ZRX0x协议
|
$0.0883 | $0.0917 | $0.0852 | $10.43万 | $7,535.02万 | -3.29% |
| 284 |
ESPEspresso
|
$0.07553 | $0.07651 | $0.073 | $49.36万 | $3,877.49万 | 0.59% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 328 |
SUPERSuperVerse
|
$0.1568 | $0.162 | $0.1494 | $41.42万 | $7,101.33万 | -3.03% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 649 |
CRDOBCRDOB
|
$120.77 | $122.85 | $115.82 | $6.20万 | — | -0.32% |
| 374 |
ANKRAnkr
|
$0.0039 | $0.00396 | $0.00372 | $35.84万 | $3,836.39万 | 0.78% |
| 458 |
ENJ恩金币
|
$0.02278 | $0.0229 | $0.02151 | $24.41万 | $4,522.04万 | -0.09% |
| 487 |
PUNDIXPundi X
|
$0.0903 | $0.093 | $0.0869 | $21.34万 | $2,350.00万 | -2.48% |
| 215 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $70.46万 | $989.04万 | -5.04% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 197 |
BERABerachain
|
$0.1042 | $0.1125 | $0.1008 | $77.19万 | $1,161.37万 | -6.80% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.85万 | $4.95亿 | 0.02% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 249 |
VET唯链
|
$0.005172 | $0.005235 | $0.0049 | $57.88万 | $4.43亿 | -0.62% |
| 295 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 459 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $24.26万 | $5,035.74万 | 0.00% |
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 253 |
GENIUSGenius
|
$0.2842 | $0.2954 | $0.2772 | $57.24万 | $1.02亿 | -1.35% |
| 629 |
SPELLSpell Token
|
$0.0000693 | $0.0000724 | $0.0000667 | $8.53万 | $1,071.16万 | -3.35% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Polkadot _BTC行情
Act I : The _币种排行
USDC _以太坊ETH价格
Shiba Inu _币种排行
StraitsX USD _币种排行
Ethena _以太坊ETH价格
Near Protocol _加密货币行情
比特现金 _BTC行情
Act I : The _BTC行情
BFUSD _比特币行情
Chainlink _BTC行情
牛来 _比特币行情
KORUB _比特币
Vanar Chain _BTC行情
Zama _加密货币行情
Plasma _比特币
TQQQB _数字货币市值
Solana _币种排行
BFUSD _币种排行
CyberConnect _比特币行情
恒星币 _数字货币市值
Ethena _BTC行情
Polkadot _币种排行
Tether Gold _BTC行情
OFFICIAL TRUMP _比特币
SNXXB _加密货币行情
币安币 _加密货币行情
TONToken _数字货币市值
TQQQB _加密货币行情
NFPrompt _比特币
Gram _BTC行情
Vanar Chain _加密货币行情
USDC _加密货币行情
Injective _比特币行情
Hashflow _以太坊ETH价格
Hedera _比特币
LayerZero _加密货币行情
Quant _币种排行
Worldcoin _数字货币市值