24H 最高$41.11
24H 最低$40.74
今日开盘$40.85
24H 成交量$1.19万
流通市值—
24H 涨跌额($0.03)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.43万 | $8,304.82万 | 0.00% |
| 371 |
ESPEspresso
|
$0.0789 | $0.08189 | $0.07828 | $27.93万 | $4,158.83万 | -2.83% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 79 |
SUPERSuperVerse
|
$0.173 | $0.188 | $0.1662 | $228.60万 | $7,838.60万 | 2.85% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 638 |
CRDOBCRDOB
|
$151.35 | $152.02 | $150.81 | $2.21万 | — | 0.03% |
| 512 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00384 | $12.87万 | $3,880.91万 | -2.27% |
| 461 |
ENJEnjin Coin
|
$0.02385 | $0.02461 | $0.02369 | $17.50万 | $4,832.07万 | -1.24% |
| 245 |
PUNDIXPundi X
|
$0.105 | $0.1102 | $0.1042 | $51.25万 | $2,730.69万 | -4.37% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.97万 | $1,111.40万 | -1.15% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 448 |
BERABerachain
|
$0.1372 | $0.1411 | $0.1347 | $18.63万 | $1,482.47万 | -0.87% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 344 |
VETVeChain
|
$0.005751 | $0.005933 | $0.005708 | $31.25万 | $5.01亿 | -2.14% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 184 |
TThreshold Network
|
$0.00462 | $0.00487 | $0.00455 | $74.68万 | $5,197.18万 | 1.32% |
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 438 |
GENIUSGENIUS
|
$0.3006 | $0.3043 | $0.2986 | $19.54万 | — | -0.10% |
| 517 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000764 | $12.53万 | $1,175.35万 | -2.17% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Aerodrome _币种排行
Morpho _加密货币行情
SOXLB _以太坊ETH价格
Ripple USD _比特币行情
Initia _比特币
Bubblemaps _币种排行
Dash _加密货币行情
SuperVerse _币种排行
Aave _比特币行情
Solana _加密货币行情
Bitcoin Cash _比特币
Gitcoin _数字货币市值
Cosmos _数字货币市值
SuperVerse _BTC行情
SOXLB _BTC行情
OFFICIAL TRUMP _币种排行
Celestia _加密货币行情
Dogecoin _BTC行情
Pepe _以太坊ETH价格
Bubblemaps _数字货币市值
INTCB _加密货币行情
Ethena _BTC行情
NVDAB _以太坊ETH价格
Gram _比特币
Nillion _币种排行
Sophon _币种排行
BNB _以太坊ETH价格
Bubblemaps _BTC行情
MSTRB _以太坊ETH价格
Hyperliquid _比特币
INTCB _数字货币市值
Tether Gold _加密货币行情
Filecoin _以太坊ETH价格
MSTRB _加密货币行情
Stellar _以太坊ETH价格
Ondo _币种排行
Aster _加密货币行情
Tether Gold _比特币行情
NVDAB _加密货币行情