24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,155.23万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ZRX0x协议
|
$0.0896 | $0.0912 | $0.0852 | $10.12万 | $7,535.02万 | -1.54% |
| 374 |
ESPEspresso
|
$0.07644 | $0.0767 | $0.073 | $39.17万 | $3,877.49万 | 1.02% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 276 |
SUPERSuperVerse
|
$0.1581 | $0.161 | $0.1494 | $57.45万 | $7,101.33万 | -1.37% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 606 |
CRDOBCRDOB
|
$120.62 | $122.85 | $114.89 | $11.77万 | — | -0.86% |
| 252 |
ANKRAnkr
|
$0.0038 | $0.00395 | $0.00372 | $63.99万 | $3,836.39万 | -3.55% |
| 257 |
ENJ恩金币
|
$0.02374 | $0.02406 | $0.02151 | $63.28万 | $4,522.04万 | 4.08% |
| 491 |
PUNDIXPundi X
|
$0.09 | $0.0924 | $0.0869 | $24.20万 | $2,350.00万 | -2.60% |
| 207 |
BANKLorenzo Protocol
|
$0.0228 | $0.0239 | $0.0218 | $79.81万 | $989.04万 | -4.20% |
| 193 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 188 |
BERABerachain
|
$0.1022 | $0.1112 | $0.1008 | $89.62万 | $1,161.37万 | -8.01% |
| 678 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.31万 | $4.95亿 | 0.00% |
| 573 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 304 |
VET唯链
|
$0.005203 | $0.005235 | $0.0049 | $51.44万 | $4.43亿 | 0.72% |
| 322 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 454 |
TThreshold Network
|
$0.0045 | $0.00464 | $0.00443 | $27.93万 | $5,035.74万 | -0.88% |
| 426 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 256 |
GENIUSGenius
|
$0.2888 | $0.2954 | $0.2772 | $63.54万 | $1.02亿 | 0.28% |
| 633 |
SPELLSpell Token
|
$0.0000702 | $0.000072 | $0.0000667 | $9.96万 | $1,071.16万 | -2.50% |
相关站点
共 40 个
First Digital _以太坊ETH价格
波场 _以太坊ETH价格
比特币 _比特币行情
BMNRB _币种排行
ONEchain _币种排行
LayerZero _BTC行情
BitTensor _比特币行情
BMNRB _比特币行情
KORUB _以太坊ETH价格
Uniswap _加密货币行情
Pump.fun _币种排行
DODO _以太坊ETH价格
Bubblemaps _比特币行情
Huma Finance _加密货币行情
币安币 _数字货币市值
Reserve Rights _币种排行
Injective _加密货币行情
比特币 _以太坊ETH价格
Caldera _比特币行情
Aave _加密货币行情
BitTensor _BTC行情
Zilliqa _以太坊ETH价格
Injective _数字货币市值
First Neiro _BTC行情
狗币 _数字货币市值
Aave _以太坊ETH价格
QQQB _以太坊ETH价格
ONEchain _以太坊ETH价格
Tether Gold _加密货币行情
DRAMB _比特币行情
Arbitrum _比特币行情
Plasma _BTC行情
大零币 _BTC行情
Aptos _BTC行情
TONToken _数字货币市值
United Stables _比特币行情
Gram _比特币
Pump.fun _比特币
BitTensor _以太坊ETH价格
Aptos _币种排行