24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$21.00万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
ZRX0x
|
$0.0977 | $0.0997 | $0.0967 | $8.39万 | $8,304.82万 | -0.61% |
| 352 |
ESPEspresso
|
$0.07916 | $0.08218 | $0.07907 | $30.20万 | $4,158.83万 | -3.55% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 80 |
SUPERSuperVerse
|
$0.1719 | $0.188 | $0.1662 | $225.90万 | $7,838.60万 | 2.38% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 638 |
CRDOBCRDOB
|
$151.27 | $152.02 | $150.81 | $2.20万 | — | -0.07% |
| 485 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00386 | $15.08万 | $3,880.91万 | -2.53% |
| 455 |
ENJEnjin Coin
|
$0.0239 | $0.02461 | $0.02385 | $17.97万 | $4,832.07万 | -1.20% |
| 242 |
PUNDIXPundi X
|
$0.105 | $0.1102 | $0.105 | $52.76万 | $2,730.69万 | -4.02% |
| 244 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0258 | $51.57万 | $1,111.40万 | -2.27% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 461 |
BERABerachain
|
$0.1368 | $0.1411 | $0.1362 | $17.44万 | $1,482.47万 | -2.50% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 349 |
VETVeChain
|
$0.005766 | $0.005933 | $0.005758 | $30.86万 | $5.01亿 | -2.60% |
| 262 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 189 |
TThreshold Network
|
$0.00466 | $0.00487 | $0.00454 | $74.38万 | $5,197.18万 | 1.09% |
| 345 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 283 |
GENIUSGENIUS
|
$0.2997 | $0.3071 | $0.2967 | $43.09万 | — | -2.22% |
| 518 |
SPELLSpell Token
|
$0.0000775 | $0.00008 | $0.0000775 | $12.26万 | $1,175.35万 | -1.27% |
相关站点
共 40 个
Chainlink _比特币
Chainlink _数字货币市值
Aster _比特币
Stellar _BTC行情
NVDAB _比特币
EUR _以太坊ETH价格
Solana _以太坊ETH价格
United Stables _数字货币市值
Chainlink _加密货币行情
Ethena _加密货币行情
Aster _比特币行情
Reserve Rights _币种排行
Origin _加密货币行情
Kite _币种排行
Tether Gold _加密货币行情
Ondo _币种排行
Renzo _BTC行情
Celestia _比特币行情
SuperVerse _比特币行情
Morpho _加密货币行情
BNB _比特币行情
Nillion _币种排行
Sophon _BTC行情
SuperVerse _加密货币行情
Plasma _以太坊ETH价格
PAX Gold _比特币行情
Avalanche _以太坊ETH价格
Tether Gold _比特币行情
Aster _币种排行
Pepe _以太坊ETH价格
THORChain _比特币
Ethena _比特币行情
Solana _比特币
MSTRB _BTC行情
Tether Gold _BTC行情
XRP _币种排行
MARSCOIN _比特币
Vanar Chain _以太坊ETH价格
Aster _BTC行情
PancakeSwap _币种排行